Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zcash | ZECUSD | Coinbase | 329,964,019 | Equihash 200_9 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.090 | 0.40% | 22.35 | 22.39 | 22.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
22.22 | 22.90 | 21.58 | 22.26 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 09:11:30 | 0.536910 | 22.35 | USD |
Resumen Histórico ZECUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 22.26 | 0.890 | 4.16% | 21.39 | 22.38 | 20.20 | 22,435.00 |
30 Abr 2024 | 21.37 | -1.02 | -4.56% | 22.33 | 22.97 | 20.48 | 23,493.00 |
29 Abr 2024 | 22.39 | -0.080 | -0.36% | 22.60 | 22.73 | 21.83 | 17,145.00 |
28 Abr 2024 | 22.47 | -0.740 | -3.19% | 23.19 | 23.61 | 22.39 | 7,883.00 |
27 Abr 2024 | 23.21 | 0.330 | 1.44% | 22.88 | 23.25 | 22.30 | 17,093.00 |
26 Abr 2024 | 22.88 | -0.490 | -2.10% | 23.32 | 23.41 | 22.58 | 10,691.00 |
25 Abr 2024 | 23.37 | 0.460 | 2.01% | 22.85 | 23.57 | 22.30 | 13,378.00 |
24 Abr 2024 | 22.91 | -1.05 | -4.38% | 23.98 | 24.42 | 22.59 | 14,141.00 |
23 Abr 2024 | 23.96 | -0.350 | -1.44% | 24.27 | 24.64 | 23.56 | 38,488.00 |
22 Abr 2024 | 24.31 | 1.54 | 6.76% | 22.79 | 24.51 | 22.67 | 28,121.00 |
21 Abr 2024 | 22.77 | -0.480 | -2.06% | 23.21 | 23.98 | 22.41 | 15,489.00 |
20 Abr 2024 | 23.25 | 0.980 | 4.40% | 22.25 | 23.50 | 21.94 | 14,058.00 |
19 Abr 2024 | 22.27 | 0.220 | 1.00% | 22.00 | 22.88 | 20.27 | 26,666.00 |
18 Abr 2024 | 22.05 | 1.02 | 4.85% | 21.01 | 22.17 | 20.49 | 28,014.00 |
17 Abr 2024 | 21.03 | -0.400 | -1.87% | 21.29 | 21.58 | 20.08 | 35,371.00 |
16 Abr 2024 | 21.43 | 0.160 | 0.75% | 21.15 | 22.09 | 20.30 | 27,096.00 |
15 Abr 2024 | 21.27 | -0.690 | -3.14% | 21.90 | 22.94 | 20.46 | 29,516.00 |
14 Abr 2024 | 21.96 | 1.48 | 7.23% | 20.51 | 22.80 | 19.80 | 43,881.00 |
13 Abr 2024 | 20.48 | -2.82 | -12.10% | 23.23 | 23.92 | 18.80 | 61,367.00 |
12 Abr 2024 | 23.30 | -3.28 | -12.34% | 26.56 | 27.19 | 22.30 | 60,417.00 |
11 Abr 2024 | 26.58 | -0.500 | -1.85% | 27.07 | 27.37 | 26.28 | 16,552.00 |
10 Abr 2024 | 27.08 | -0.560 | -2.03% | 27.61 | 27.78 | 26.07 | 21,792.00 |
09 Abr 2024 | 27.64 | -0.870 | -3.05% | 28.50 | 29.50 | 27.46 | 23,193.00 |
08 Abr 2024 | 28.51 | 0.670 | 2.41% | 27.84 | 28.83 | 27.35 | 11,550.00 |
07 Abr 2024 | 27.84 | 0.320 | 1.16% | 27.51 | 28.12 | 27.43 | 7,878.00 |
06 Abr 2024 | 27.52 | 0.180 | 0.66% | 27.27 | 27.82 | 26.90 | 6,976.00 |
05 Abr 2024 | 27.34 | -0.330 | -1.19% | 27.65 | 27.75 | 26.54 | 9,266.00 |
04 Abr 2024 | 27.67 | 0.440 | 1.62% | 27.13 | 28.23 | 26.84 | 9,504.00 |
03 Abr 2024 | 27.23 | -0.420 | -1.52% | 27.66 | 28.50 | 26.70 | 16,823.00 |
02 Abr 2024 | 27.65 | -1.44 | -4.95% | 29.00 | 29.00 | 27.00 | 18,786.00 |