Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Coinbase | 437,331,694 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009864 | 1.95% | 0.516009 | 0.516109 | 0.516539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.50627 | 0.521212 | 0.505793 | 0.506145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:25:18 | 2.34 | 0.516009 | USD |
Resumen Histórico ZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.506145 | -0.000568 | -0.11% | 0.507714 | 0.515697 | 0.480754 | 949,942.00 |
| 26 Abr 2024 | 0.506713 | -0.012015 | -2.32% | 0.519431 | 0.522608 | 0.500 | 1,735,965.00 |
| 25 Abr 2024 | 0.518728 | 0.000989 | 0.19% | 0.517176 | 0.531 | 0.489 | 2,060,123.00 |
| 24 Abr 2024 | 0.517739 | -0.040655 | -7.28% | 0.559 | 0.569649 | 0.511 | 1,403,966.00 |
| 23 Abr 2024 | 0.558394 | -0.012244 | -2.15% | 0.569 | 0.573 | 0.553 | 1,559,924.00 |
| 22 Abr 2024 | 0.570638 | 0.02018 | 3.67% | 0.550763 | 0.576819 | 0.546 | 1,580,448.00 |
| 21 Abr 2024 | 0.550458 | -0.000997 | -0.18% | 0.548284 | 0.570778 | 0.536621 | 3,304,058.00 |
| 20 Abr 2024 | 0.551455 | 0.030744 | 5.90% | 0.530001 | 0.555738 | 0.512914 | 2,295,231.00 |
| 19 Abr 2024 | 0.520711 | 0.014932 | 2.95% | 0.505029 | 0.543141 | 0.466 | 3,264,839.00 |
| 18 Abr 2024 | 0.505779 | 0.018301 | 3.75% | 0.485371 | 0.51147 | 0.471138 | 1,648,486.00 |
| 17 Abr 2024 | 0.487478 | -0.005413 | -1.10% | 0.490501 | 0.5095 | 0.464646 | 2,320,601.00 |
| 16 Abr 2024 | 0.492891 | 0.010298 | 2.13% | 0.48064 | 0.499061 | 0.458806 | 2,498,295.00 |
| 15 Abr 2024 | 0.482593 | -0.018946 | -3.78% | 0.498743 | 0.528995 | 0.464076 | 4,452,296.00 |
| 14 Abr 2024 | 0.501539 | 0.033941 | 7.26% | 0.469217 | 0.508885 | 0.443978 | 5,965,947.00 |
| 13 Abr 2024 | 0.467598 | -0.077971 | -14.29% | 0.5429 | 0.549468 | 0.416 | 11,828,377.00 |
| 12 Abr 2024 | 0.545569 | -0.094265 | -14.73% | 0.639075 | 0.651153 | 0.500002 | 8,425,281.00 |
| 11 Abr 2024 | 0.639834 | -0.022453 | -3.39% | 0.65784 | 0.66334 | 0.634356 | 2,300,333.00 |
| 10 Abr 2024 | 0.662287 | -0.019161 | -2.81% | 0.678894 | 0.684512 | 0.628794 | 2,859,632.00 |
| 09 Abr 2024 | 0.681448 | -0.053014 | -7.22% | 0.73177 | 0.761015 | 0.672247 | 4,960,361.00 |
| 08 Abr 2024 | 0.734462 | 0.042462 | 6.14% | 0.690348 | 0.76141 | 0.677837 | 6,866,287.00 |
| 07 Abr 2024 | 0.692 | 0.025986 | 3.90% | 0.665164 | 0.70654 | 0.659847 | 5,056,678.00 |
| 06 Abr 2024 | 0.666014 | 0.012668 | 1.94% | 0.651243 | 0.671846 | 0.647001 | 1,862,119.00 |
| 05 Abr 2024 | 0.653346 | -0.020963 | -3.11% | 0.671415 | 0.672011 | 0.635 | 2,756,713.00 |
| 04 Abr 2024 | 0.674309 | 0.030053 | 4.66% | 0.641208 | 0.6855 | 0.628002 | 5,205,876.00 |
| 03 Abr 2024 | 0.644256 | -0.008841 | -1.35% | 0.653833 | 0.684497 | 0.61833 | 8,105,964.00 |
| 02 Abr 2024 | 0.653097 | -0.055917 | -7.89% | 0.708806 | 0.730168 | 0.645187 | 11,309,968.00 |
| 01 Abr 2024 | 0.709014 | -0.051196 | -6.73% | 0.751258 | 0.753118 | 0.684873 | 8,845,455.00 |
| 31 Mar 2024 | 0.76021 | -0.019378 | -2.49% | 0.772239 | 0.774 | 0.7359 | 9,112,180.00 |
| 30 Mar 2024 | 0.779588 | -0.082562 | -9.58% | 0.856296 | 0.861211 | 0.730252 | 17,023,464.00 |
| 29 Mar 2024 | 0.86215 | -0.184503 | -17.63% | 1.04 | 1.07 | 0.853494 | 17,074,222.00 |
| 28 Mar 2024 | 1.05 | -0.020 | -2.06% | 1.06 | 1.11 | 1.02 | 6,164,397.00 |
