0.5493 | Binance | 6519479 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,571,476.68 | 1734521443 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 60.8827724334 | Recientemente |
0.5498 | Coinbase | 1536709.00856 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 838,944.06 | 1734521443 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 14.3507026964 | Recientemente |
0.549 | OKX | 1185841.15568 | /cdn/crypto/logos/exchanges/OKEX.png | $ 650,777.31 | 1734521443 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 11.0740900037 | Recientemente |
0.5501 | DigiFinex | 721293.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 395,526.91 | 1734521061 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.73586349782 | 6 minutos hace |
5.24E-6 | Binance | 149555 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.782953 | 1734521444 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 5 | https://www.binance.com/en/trade/ZRX_BTC | 1.39663353947 | Recientemente |
0.551 | Kraken | 106960.570253 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58,867.78 | 1734520903 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.998861420989 | 9 minutos hace |
0.5521 | Gate.io | 100682.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,307.92 | 1734520395 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 7 | https://gate.io/trade/ZRX_USDT | 0.940231105912 | 18 minutos hace |
0.55225 | Bitfinex | 91463.5282922 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49,216.52 | 1734521443 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 8 | https://www.bitfinex.com/t/ZRX:USD | 0.854140826125 | Recientemente |
6.48E-6 | EXMO | 89310 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.575716 | 1734521307 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.834029898099 | Recientemente |
0.5496 | HTX | 84482.2811437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,256.84 | 1734521408 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.78894578808 | Recientemente |
0.52251 | Bitvavo | 62030.0681246 | /cdn/crypto/logos/exchanges/BITV.png | € 32,266.63 | 1734521443 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZRX-EUR | 0.579273669208 | Recientemente |
0.53419 | Bitstamp | 14123.4216747 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,319.65 | 1734521444 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 12 | https://www.bitstamp.net/markets/zrx/eur | 0.131892911658 | Recientemente |
5.26E-6 | LATOKEN | 13300.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069577 | 1734520825 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.124212555529 | 10 minutos hace |
0.634911 | EXMO | 9990.84443332 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,383.41 | 1734521415 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 14 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.0933004474823 | Recientemente |
0.53982 | Crypto.com | 5654 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,081.69 | 1734521445 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 15 | https://crypto.com/exchange/trade/ZRX_USD | 0.0528004147783 | Recientemente |
0.00017895 | EXMO | 5464 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.980516 | 1734521417 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0510260817737 | Recientemente |
0.5465 | Bitstamp | 5168.44123894 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,867.69 | 1734521445 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 17 | https://www.bitstamp.net/markets/zrx/usd | 0.0482659782761 | Recientemente |
0.59925 | Gemini | 3803.640751 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,227.29 | 1734479824 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 18 | https://gemini.com/?symbol=ZRXUSD | 0.0355206595897 | 12 horas hace |
0.54278 | Crypto.com | 2277 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,239.88 | 1734521401 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0212639802706 | Recientemente |
5.23E-6 | Upbit | 289.56022944 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001514 | 1734521404 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00270408564162 | Recientemente |
5.2E-6 | Kucoin | 203.8327 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001072 | 1734520925 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.00190351098433 | 9 minutos hace |
5.23E-6 | Gate.io | 167.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000880 | 1734520396 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 22 | https://gate.io/trade/ZRX_BTC | 0.0015644947803 | 17 minutos hace |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 23 | https://mercatox.com/exchange/ZRX/ETH | 0 | 13 días hace |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 24 | https://mercatox.com/exchange/ZRX/BTC | 0 | 13 días hace |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734480128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 11 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734480121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 11 horas hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1734480127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 27 | https://www.bitstamp.net/markets/zrx/btc | 0 | 11 horas hace |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734480130 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 28 | https://gate.io/trade/ZRX_USD | 0 | 11 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734480121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 11 horas hace |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734480127 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 30 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 11 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734480127 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 11 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480130 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 11 horas hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 11 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 11 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734521221 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recientemente |
0.5768 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734520988 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 8 minutos hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734480134 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 11 horas hace |
0.57369 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734521438 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Recientemente |
0.57289 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734521443 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Recientemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734480150 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 11 horas hace |
0.3432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 11 horas hace |
0.0001445 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734480131 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 11 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
5.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734520929 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 9 minutos hace |
0.00014926 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734521191 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | Recientemente |
0.597704 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 11 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 horas hace |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480123 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 11 horas hace |
0.0001375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734516243 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 1 hora hace |