Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSUSD | Crypto.com | 77,064,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002327 | 0.002312 | 0.002365 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002329 | 0.002365 | 0.002268 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:08:00 | 100.00 | 0.002327 | USD |
Resumen Histórico ACSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002379 | 0.00 | 0.00% | 0.002379 | 0.002379 | 0.002379 | 0.00 |
| 19 May 2024 | 0.002379 | -0.000292 | -10.93% | 0.00266 | 0.002679 | 0.00232 | 11,420,000.00 |
| 18 May 2024 | 0.002671 | 0.000514 | 23.85% | 0.002157 | 0.002755 | 0.002107 | 13,510,300.00 |
| 17 May 2024 | 0.002157 | 0.000048 | 2.28% | 0.002125 | 0.002201 | 0.002039 | 1,114,100.00 |
| 16 May 2024 | 0.002109 | -0.000015 | -0.71% | 0.002122 | 0.002206 | 0.002075 | 1,477,700.00 |
| 15 May 2024 | 0.002124 | 0.000056 | 2.71% | 0.002069 | 0.002143 | 0.002011 | 1,744,400.00 |
| 14 May 2024 | 0.002067 | -0.000048 | -2.27% | 0.002117 | 0.002561 | 0.002029 | 3,511,300.00 |
| 13 May 2024 | 0.002116 | -0.000069 | -3.16% | 0.002184 | 0.002184 | 0.00209 | 575,500.00 |
| 12 May 2024 | 0.002185 | 0.00000300 | 0.14% | 0.002182 | 0.002203 | 0.002138 | 785,900.00 |
| 11 May 2024 | 0.002182 | -0.000012 | -0.55% | 0.002183 | 0.002246 | 0.002158 | 931,600.00 |
| 10 May 2024 | 0.002194 | -0.000067 | -2.96% | 0.002264 | 0.002287 | 0.002154 | 662,400.00 |
| 09 May 2024 | 0.002261 | 0.00000200 | 0.09% | 0.002234 | 0.002264 | 0.002061 | 691,000.00 |
| 08 May 2024 | 0.002259 | 0.00 | 0.00% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
| 07 May 2024 | 0.002259 | -0.000037 | -1.61% | 0.002277 | 0.002277 | 0.002249 | 11,800.00 |
| 06 May 2024 | 0.002297 | 0.000019 | 0.83% | 0.002296 | 0.002298 | 0.002283 | 1,600.00 |
| 05 May 2024 | 0.002277 | 0.000031 | 1.38% | 0.002245 | 0.002277 | 0.002245 | 900.00 |
| 04 May 2024 | 0.002246 | 0.000032 | 1.44% | 0.002247 | 0.002284 | 0.002246 | 222,400.00 |
| 03 May 2024 | 0.002215 | 0.00009 | 4.24% | 0.002186 | 0.002216 | 0.002186 | 800.00 |
| 02 May 2024 | 0.002125 | 0.00 | 0.00% | 0.002125 | 0.002125 | 0.002125 | 0.00 |
| 01 May 2024 | 0.002125 | -0.000243 | -10.26% | 0.002245 | 0.002245 | 0.002125 | 1,400.00 |
| 30 Abr 2024 | 0.002368 | 0.000064 | 2.78% | 0.002367 | 0.002368 | 0.002367 | 500.00 |
| 29 Abr 2024 | 0.002303 | -0.000092 | -3.84% | 0.002286 | 0.002303 | 0.002286 | 300.00 |
| 28 Abr 2024 | 0.002396 | 0.000043 | 1.83% | 0.002395 | 0.002396 | 0.002395 | 400.00 |
| 27 Abr 2024 | 0.002353 | -0.000066 | -2.73% | 0.002429 | 0.002429 | 0.002353 | 1,000.00 |
| 26 Abr 2024 | 0.002418 | -0.00005 | -2.03% | 0.00247 | 0.002476 | 0.002396 | 3,000.00 |
| 25 Abr 2024 | 0.002468 | -0.000109 | -4.23% | 0.002495 | 0.00252 | 0.002397 | 3,300.00 |
| 24 Abr 2024 | 0.002577 | 0.00 | 0.00% | 0.002577 | 0.002577 | 0.002577 | 0.00 |
| 23 Abr 2024 | 0.002577 | 0.000122 | 4.96% | 0.002577 | 0.002578 | 0.002577 | 500.00 |
| 22 Abr 2024 | 0.002455 | 0.00 | 0.00% | 0.002455 | 0.002455 | 0.002455 | 0.00 |
| 21 Abr 2024 | 0.002455 | 0.00 | 0.00% | 0.002455 | 0.002455 | 0.002455 | 0.00 |
| 20 Abr 2024 | 0.002455 | 0.00 | 0.00% | 0.002455 | 0.002455 | 0.002455 | 0.00 |
