Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.002005 | -0.000078 | -3.74% | 0.002076 | 0.002102 | 0.001974 | 593,600.00 |
| 12 Jun 2024 | 0.002083 | 0.000038 | 1.86% | 0.002041 | 0.002161 | 0.002016 | 2,527,600.00 |
| 11 Jun 2024 | 0.002045 | -0.00012 | -5.54% | 0.002166 | 0.002167 | 0.002021 | 1,730,200.00 |
| 10 Jun 2024 | 0.002165 | -0.000052 | -2.35% | 0.002216 | 0.00223 | 0.002123 | 1,399,900.00 |
| 09 Jun 2024 | 0.002217 | 0.00000900 | 0.41% | 0.002208 | 0.00226 | 0.002139 | 1,087,400.00 |
| 08 Jun 2024 | 0.002208 | -0.000053 | -2.34% | 0.002257 | 0.0023 | 0.00218 | 1,777,100.00 |
| 07 Jun 2024 | 0.002262 | -0.000146 | -6.06% | 0.002408 | 0.002442 | 0.002208 | 1,204,200.00 |
| 06 Jun 2024 | 0.002408 | -0.000042 | -1.71% | 0.00245 | 0.002469 | 0.002377 | 1,545,600.00 |
| 05 Jun 2024 | 0.00245 | 0.000032 | 1.32% | 0.002418 | 0.002571 | 0.002376 | 1,353,100.00 |
| 04 Jun 2024 | 0.002418 | -0.00000900 | -0.37% | 0.002427 | 0.002455 | 0.002361 | 917,400.00 |
| 03 Jun 2024 | 0.002427 | -0.000023 | -0.94% | 0.002449 | 0.002676 | 0.002391 | 1,726,200.00 |
| 02 Jun 2024 | 0.002449 | 0.000029 | 1.20% | 0.002436 | 0.002586 | 0.002348 | 795,400.00 |
| 01 Jun 2024 | 0.002421 | -0.00005 | -2.02% | 0.002454 | 0.002499 | 0.002357 | 1,208,300.00 |
| 31 May 2024 | 0.00247 | -0.000087 | -3.40% | 0.002561 | 0.002633 | 0.002418 | 4,177,000.00 |
| 30 May 2024 | 0.002557 | 0.00 | 0.00% | 0.002557 | 0.002557 | 0.002557 | 0.00 |
| 29 May 2024 | 0.002557 | 0.000131 | 5.39% | 0.00245 | 0.002709 | 0.002386 | 1,198,500.00 |
| 28 May 2024 | 0.002426 | 0.000051 | 2.15% | 0.002375 | 0.002475 | 0.002288 | 875,000.00 |
| 27 May 2024 | 0.002376 | 0.000148 | 6.65% | 0.002242 | 0.002386 | 0.002214 | 3,694,000.00 |
| 26 May 2024 | 0.002228 | 0.000014 | 0.63% | 0.002256 | 0.002292 | 0.002205 | 802,500.00 |
| 25 May 2024 | 0.002214 | -0.000013 | -0.58% | 0.002227 | 0.002292 | 0.002165 | 2,899,300.00 |
| 24 May 2024 | 0.002227 | 0.000032 | 1.46% | 0.002194 | 0.002272 | 0.002163 | 1,173,100.00 |
| 23 May 2024 | 0.002195 | -0.000051 | -2.27% | 0.002246 | 0.002284 | 0.002157 | 871,500.00 |
| 22 May 2024 | 0.002246 | -0.000051 | -2.22% | 0.002278 | 0.002334 | 0.002219 | 1,674,300.00 |
| 21 May 2024 | 0.002297 | -0.000082 | -3.45% | 0.002329 | 0.002365 | 0.002264 | 2,552,300.00 |
| 20 May 2024 | 0.002379 | 0.00 | 0.00% | 0.002379 | 0.002379 | 0.002379 | 0.00 |
| 19 May 2024 | 0.002379 | -0.000292 | -10.93% | 0.00266 | 0.002679 | 0.00232 | 11,420,000.00 |
| 18 May 2024 | 0.002671 | 0.000514 | 23.85% | 0.002157 | 0.002755 | 0.002107 | 13,510,300.00 |
| 17 May 2024 | 0.002157 | 0.000048 | 2.28% | 0.002125 | 0.002201 | 0.002039 | 1,114,100.00 |
| 16 May 2024 | 0.002109 | -0.000015 | -0.71% | 0.002122 | 0.002206 | 0.002075 | 1,477,700.00 |
| 15 May 2024 | 0.002124 | 0.000056 | 2.71% | 0.002069 | 0.002143 | 0.002011 | 1,744,400.00 |
| 14 May 2024 | 0.002067 | -0.000048 | -2.27% | 0.002117 | 0.002561 | 0.002029 | 3,511,300.00 |
| 13 May 2024 | 0.002116 | -0.000069 | -3.16% | 0.002184 | 0.002184 | 0.00209 | 575,500.00 |
| 12 May 2024 | 0.002185 | 0.00000300 | 0.14% | 0.002182 | 0.002203 | 0.002138 | 785,900.00 |
| 11 May 2024 | 0.002182 | -0.000012 | -0.55% | 0.002183 | 0.002246 | 0.002158 | 931,600.00 |
| 10 May 2024 | 0.002194 | -0.000067 | -2.96% | 0.002264 | 0.002287 | 0.002154 | 662,400.00 |
| 09 May 2024 | 0.002261 | 0.00000200 | 0.09% | 0.002234 | 0.002264 | 0.002061 | 691,000.00 |
| 08 May 2024 | 0.002259 | 0.00 | 0.00% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
| 07 May 2024 | 0.002259 | -0.000037 | -1.61% | 0.002277 | 0.002277 | 0.002249 | 11,800.00 |
| 06 May 2024 | 0.002297 | 0.000019 | 0.83% | 0.002296 | 0.002298 | 0.002283 | 1,600.00 |
| 05 May 2024 | 0.002277 | 0.000031 | 1.38% | 0.002245 | 0.002277 | 0.002245 | 900.00 |
| 04 May 2024 | 0.002246 | 0.000032 | 1.44% | 0.002247 | 0.002284 | 0.002246 | 222,400.00 |
| 03 May 2024 | 0.002215 | 0.00009 | 4.24% | 0.002186 | 0.002216 | 0.002186 | 800.00 |
| 02 May 2024 | 0.002125 | 0.00 | 0.00% | 0.002125 | 0.002125 | 0.002125 | 0.00 |
| 01 May 2024 | 0.002125 | -0.000243 | -10.26% | 0.002245 | 0.002245 | 0.002125 | 1,400.00 |
| 30 Abr 2024 | 0.002368 | 0.000064 | 2.78% | 0.002367 | 0.002368 | 0.002367 | 500.00 |
| 29 Abr 2024 | 0.002303 | -0.000092 | -3.84% | 0.002286 | 0.002303 | 0.002286 | 300.00 |
| 28 Abr 2024 | 0.002396 | 0.000043 | 1.83% | 0.002395 | 0.002396 | 0.002395 | 400.00 |
| 27 Abr 2024 | 0.002353 | -0.000066 | -2.73% | 0.002429 | 0.002429 | 0.002353 | 1,000.00 |
| 26 Abr 2024 | 0.002418 | -0.00005 | -2.03% | 0.00247 | 0.002476 | 0.002396 | 3,000.00 |
| 25 Abr 2024 | 0.002468 | -0.000109 | -4.23% | 0.002495 | 0.00252 | 0.002397 | 3,300.00 |
| 24 Abr 2024 | 0.002577 | 0.00 | 0.00% | 0.002577 | 0.002577 | 0.002577 | 0.00 |
| 23 Abr 2024 | 0.002577 | 0.000122 | 4.96% | 0.002577 | 0.002578 | 0.002577 | 500.00 |
| 22 Abr 2024 | 0.002455 | 0.00 | 0.00% | 0.002455 | 0.002455 | 0.002455 | 0.00 |
| 21 Abr 2024 | 0.002455 | 0.00 | 0.00% | 0.002455 | 0.002455 | 0.002455 | 0.00 |
| 20 Abr 2024 | 0.002455 | 0.00 | 0.00% | 0.002455 | 0.002455 | 0.002455 | 0.00 |
| 19 Abr 2024 | 0.002455 | 0.000012 | 0.49% | 0.002444 | 0.002455 | 0.002443 | 2,000.00 |
| 18 Abr 2024 | 0.002443 | -0.000048 | -1.93% | 0.002468 | 0.002474 | 0.002443 | 800.00 |
| 17 Abr 2024 | 0.002491 | 0.00 | 0.00% | 0.002491 | 0.002491 | 0.002491 | 0.00 |
| 16 Abr 2024 | 0.002491 | -0.000103 | -3.97% | 0.00251 | 0.002526 | 0.002482 | 3,000.00 |
| 15 Abr 2024 | 0.002593 | -0.000084 | -3.14% | 0.002619 | 0.002643 | 0.002546 | 2,900.00 |
| 14 Abr 2024 | 0.002677 | 0.00 | 0.00% | 0.002677 | 0.002677 | 0.002677 | 0.00 |
| 13 Abr 2024 | 0.002677 | -0.00044 | -14.11% | 0.002676 | 0.002677 | 0.002676 | 300.00 |
| 12 Abr 2024 | 0.003118 | 0.00 | 0.00% | 0.003118 | 0.003118 | 0.003118 | 0.00 |
| 11 Abr 2024 | 0.003118 | -0.000029 | -0.92% | 0.003141 | 0.003174 | 0.003114 | 13,300.00 |
| 10 Abr 2024 | 0.003146 | -0.000086 | -2.66% | 0.003197 | 0.003197 | 0.00312 | 1,300.00 |
| 09 Abr 2024 | 0.003232 | -0.000103 | -3.09% | 0.003232 | 0.003232 | 0.003226 | 62,800.00 |
| 08 Abr 2024 | 0.003335 | 0.00009 | 2.77% | 0.003309 | 0.003335 | 0.003309 | 600.00 |
| 07 Abr 2024 | 0.003245 | 0.000073 | 2.30% | 0.003227 | 0.003281 | 0.003214 | 459,100.00 |
| 06 Abr 2024 | 0.003172 | -0.000156 | -4.69% | 0.003167 | 0.003201 | 0.003166 | 13,000.00 |
| 05 Abr 2024 | 0.003328 | 0.00 | 0.00% | 0.003328 | 0.003328 | 0.003328 | 0.00 |
| 04 Abr 2024 | 0.003328 | -0.000021 | -0.63% | 0.003282 | 0.003328 | 0.003205 | 4,400.00 |
| 03 Abr 2024 | 0.003349 | 0.000037 | 1.12% | 0.003322 | 0.003391 | 0.003322 | 226,900.00 |
| 02 Abr 2024 | 0.003313 | -0.000301 | -8.33% | 0.003303 | 0.00336 | 0.003292 | 1,900.00 |
| 01 Abr 2024 | 0.003614 | 0.00 | 0.00% | 0.003614 | 0.003614 | 0.003614 | 0.00 |
| 31 Mar 2024 | 0.003614 | 0.00 | 0.00% | 0.003614 | 0.003614 | 0.003614 | 0.00 |
| 30 Mar 2024 | 0.003614 | 0.000048 | 1.35% | 0.003668 | 0.003683 | 0.003613 | 1,600.00 |
| 29 Mar 2024 | 0.003566 | 0.000124 | 3.61% | 0.003613 | 0.003613 | 0.003566 | 1,700.00 |
| 28 Mar 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
| 27 Mar 2024 | 0.003442 | -0.000128 | -3.59% | 0.003452 | 0.003463 | 0.003441 | 1,400.00 |
| 26 Mar 2024 | 0.003569 | 0.000121 | 3.50% | 0.003604 | 0.003605 | 0.003561 | 22,800.00 |
| 25 Mar 2024 | 0.003449 | 0.000075 | 2.22% | 0.003373 | 0.003449 | 0.003361 | 1,800.00 |
| 24 Mar 2024 | 0.003373 | 0.000046 | 1.38% | 0.003251 | 0.003376 | 0.003248 | 1,600.00 |
| 23 Mar 2024 | 0.003327 | -0.000112 | -3.26% | 0.003336 | 0.003336 | 0.003303 | 2,600.00 |
| 22 Mar 2024 | 0.003439 | 0.00000100 | 0.03% | 0.003377 | 0.003439 | 0.003339 | 82,300.00 |
| 21 Mar 2024 | 0.003438 | 0.000368 | 11.98% | 0.003249 | 0.003453 | 0.003249 | 9,600.00 |
| 20 Mar 2024 | 0.00307 | -0.000068 | -2.17% | 0.003015 | 0.003085 | 0.003015 | 1,900.00 |
| 19 Mar 2024 | 0.003138 | -0.000275 | -8.06% | 0.003081 | 0.003167 | 0.00306 | 36,700.00 |
| 18 Mar 2024 | 0.003413 | -0.000018 | -0.52% | 0.003612 | 0.003632 | 0.003404 | 8,300.00 |
| 17 Mar 2024 | 0.003431 | -0.000207 | -5.69% | 0.003463 | 0.003463 | 0.003426 | 34,000.00 |
| 16 Mar 2024 | 0.003638 | 0.000031 | 0.86% | 0.003638 | 0.003638 | 0.003638 | 500.00 |
