Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | Crypto.com | 923,778,110 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.861208 | 0.856144 | 0.866428 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.875173 | 0.875183 | 0.822411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 00:31:01 | 1.00 | 0.861208 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,676.82 | 26,795.00 | AIOZ | |||
Resumen Histórico AIOZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.807101 | 0.00 | 0.00% | 0.807101 | 0.807101 | 0.807101 | 0.00 |
| 19 May 2024 | 0.807101 | -0.011413 | -1.39% | 0.817006 | 0.829592 | 0.787759 | 18,869.00 |
| 18 May 2024 | 0.818514 | -0.018931 | -2.26% | 0.839554 | 0.854555 | 0.802905 | 56,147.00 |
| 17 May 2024 | 0.837445 | 0.038117 | 4.77% | 0.804597 | 0.859698 | 0.799242 | 31,830.00 |
| 16 May 2024 | 0.799328 | 0.010003 | 1.27% | 0.800186 | 0.819494 | 0.779233 | 46,310.00 |
| 15 May 2024 | 0.789325 | 0.032306 | 4.27% | 0.756841 | 0.834303 | 0.751608 | 29,217.00 |
| 14 May 2024 | 0.757019 | -0.046444 | -5.78% | 0.800129 | 0.813352 | 0.74736 | 25,964.00 |
| 13 May 2024 | 0.803463 | 0.029846 | 3.86% | 0.773672 | 0.835197 | 0.730001 | 39,148.00 |
| 12 May 2024 | 0.773617 | -0.029781 | -3.71% | 0.803552 | 0.80442 | 0.767152 | 14,999.00 |
| 11 May 2024 | 0.803398 | -0.016828 | -2.05% | 0.820634 | 0.823296 | 0.787537 | 23,473.00 |
| 10 May 2024 | 0.820226 | -0.03838 | -4.47% | 0.858921 | 0.884749 | 0.775 | 39,923.00 |
| 09 May 2024 | 0.858606 | 0.055226 | 6.87% | 0.764228 | 0.890 | 0.764228 | 45,279.00 |
| 08 May 2024 | 0.80338 | 0.00 | 0.00% | 0.80338 | 0.80338 | 0.80338 | 0.00 |
| 07 May 2024 | 0.80338 | 0.072247 | 9.88% | 0.728126 | 0.900 | 0.727473 | 250,680.00 |
| 06 May 2024 | 0.731133 | -0.024246 | -3.21% | 0.755371 | 0.794898 | 0.707428 | 73,797.00 |
| 05 May 2024 | 0.755379 | 0.046822 | 6.61% | 0.70547 | 0.787169 | 0.679546 | 95,683.00 |
| 04 May 2024 | 0.708557 | 0.006306 | 0.90% | 0.703656 | 0.73715 | 0.68795 | 51,640.00 |
| 03 May 2024 | 0.702251 | 0.08276 | 13.36% | 0.63383 | 0.717178 | 0.626123 | 127,023.00 |
| 02 May 2024 | 0.619491 | 0.00 | 0.00% | 0.619491 | 0.619491 | 0.619491 | 0.00 |
| 01 May 2024 | 0.619491 | 0.012229 | 2.01% | 0.607268 | 0.651729 | 0.557888 | 134,557.00 |
| 30 Abr 2024 | 0.607262 | -0.042421 | -6.53% | 0.645906 | 0.656788 | 0.568286 | 68,856.00 |
| 29 Abr 2024 | 0.649683 | -0.001201 | -0.18% | 0.649452 | 0.667167 | 0.613058 | 40,761.00 |
| 28 Abr 2024 | 0.650884 | 0.025323 | 4.05% | 0.627054 | 0.695 | 0.623196 | 44,625.00 |
| 27 Abr 2024 | 0.625561 | -0.001592 | -0.25% | 0.629479 | 0.635231 | 0.590233 | 60,077.00 |
| 26 Abr 2024 | 0.627153 | -0.042848 | -6.40% | 0.670753 | 0.685631 | 0.620894 | 56,519.00 |
| 25 Abr 2024 | 0.670001 | -0.076711 | -10.27% | 0.700058 | 0.715011 | 0.652667 | 29,210.00 |
| 24 Abr 2024 | 0.746712 | 0.00 | 0.00% | 0.746712 | 0.746712 | 0.746712 | 0.00 |
| 23 Abr 2024 | 0.746712 | 0.139772 | 23.03% | 0.73918 | 0.788788 | 0.713934 | 47,200.00 |
| 22 Abr 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| 21 Abr 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| 20 Abr 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
