Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.AIOZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.728286 | -0.0105 | -1.42% | 0.738872 | 0.750668 | 0.717162 | 60,414.00 |
| 01 Jun 2024 | 0.738786 | -0.012198 | -1.62% | 0.751582 | 0.754102 | 0.729623 | 59,352.00 |
| 31 May 2024 | 0.750984 | 0.006226 | 0.84% | 0.738408 | 0.767657 | 0.727264 | 70,561.00 |
| 30 May 2024 | 0.744758 | 0.00 | 0.00% | 0.744758 | 0.744758 | 0.744758 | 0.00 |
| 29 May 2024 | 0.744758 | -0.030865 | -3.98% | 0.774854 | 0.779588 | 0.733251 | 85,613.00 |
| 28 May 2024 | 0.775623 | -0.025576 | -3.19% | 0.802991 | 0.807805 | 0.773501 | 71,356.00 |
| 27 May 2024 | 0.801199 | 0.000944 | 0.12% | 0.794358 | 0.829242 | 0.769088 | 61,345.00 |
| 26 May 2024 | 0.800255 | -0.028587 | -3.45% | 0.839274 | 0.84604 | 0.786968 | 78,695.00 |
| 25 May 2024 | 0.828842 | -0.015854 | -1.88% | 0.848842 | 0.857153 | 0.826752 | 75,036.00 |
| 24 May 2024 | 0.844696 | -0.001484 | -0.18% | 0.845877 | 0.888584 | 0.830 | 91,433.00 |
| 23 May 2024 | 0.84618 | -0.044012 | -4.94% | 0.887255 | 0.93738 | 0.83501 | 120,963.00 |
| 22 May 2024 | 0.890192 | 0.023795 | 2.75% | 0.860228 | 0.946015 | 0.833301 | 95,402.00 |
| 21 May 2024 | 0.866397 | 0.059296 | 7.35% | 0.875173 | 0.926355 | 0.822411 | 100,007.00 |
| 20 May 2024 | 0.807101 | 0.00 | 0.00% | 0.807101 | 0.807101 | 0.807101 | 0.00 |
| 19 May 2024 | 0.807101 | -0.011413 | -1.39% | 0.817006 | 0.829592 | 0.787759 | 18,869.00 |
| 18 May 2024 | 0.818514 | -0.018931 | -2.26% | 0.839554 | 0.854555 | 0.802905 | 56,147.00 |
| 17 May 2024 | 0.837445 | 0.038117 | 4.77% | 0.804597 | 0.859698 | 0.799242 | 31,830.00 |
| 16 May 2024 | 0.799328 | 0.010003 | 1.27% | 0.800186 | 0.819494 | 0.779233 | 46,310.00 |
| 15 May 2024 | 0.789325 | 0.032306 | 4.27% | 0.756841 | 0.834303 | 0.751608 | 29,217.00 |
| 14 May 2024 | 0.757019 | -0.046444 | -5.78% | 0.800129 | 0.813352 | 0.74736 | 25,964.00 |
| 13 May 2024 | 0.803463 | 0.029846 | 3.86% | 0.773672 | 0.835197 | 0.730001 | 39,148.00 |
| 12 May 2024 | 0.773617 | -0.029781 | -3.71% | 0.803552 | 0.80442 | 0.767152 | 14,999.00 |
| 11 May 2024 | 0.803398 | -0.016828 | -2.05% | 0.820634 | 0.823296 | 0.787537 | 23,473.00 |
| 10 May 2024 | 0.820226 | -0.03838 | -4.47% | 0.858921 | 0.884749 | 0.775 | 39,923.00 |
| 09 May 2024 | 0.858606 | 0.055226 | 6.87% | 0.764228 | 0.890 | 0.764228 | 45,279.00 |
| 08 May 2024 | 0.80338 | 0.00 | 0.00% | 0.80338 | 0.80338 | 0.80338 | 0.00 |
| 07 May 2024 | 0.80338 | 0.072247 | 9.88% | 0.728126 | 0.900 | 0.727473 | 250,680.00 |
| 06 May 2024 | 0.731133 | -0.024246 | -3.21% | 0.755371 | 0.794898 | 0.707428 | 73,797.00 |
| 05 May 2024 | 0.755379 | 0.046822 | 6.61% | 0.70547 | 0.787169 | 0.679546 | 95,683.00 |
| 04 May 2024 | 0.708557 | 0.006306 | 0.90% | 0.703656 | 0.73715 | 0.68795 | 51,640.00 |
| 03 May 2024 | 0.702251 | 0.08276 | 13.36% | 0.63383 | 0.717178 | 0.626123 | 127,023.00 |
| 02 May 2024 | 0.619491 | 0.00 | 0.00% | 0.619491 | 0.619491 | 0.619491 | 0.00 |
| 01 May 2024 | 0.619491 | 0.012229 | 2.01% | 0.607268 | 0.651729 | 0.557888 | 134,557.00 |
| 30 Abr 2024 | 0.607262 | -0.042421 | -6.53% | 0.645906 | 0.656788 | 0.568286 | 68,856.00 |
| 29 Abr 2024 | 0.649683 | -0.001201 | -0.18% | 0.649452 | 0.667167 | 0.613058 | 40,761.00 |
| 28 Abr 2024 | 0.650884 | 0.025323 | 4.05% | 0.627054 | 0.695 | 0.623196 | 44,625.00 |
| 27 Abr 2024 | 0.625561 | -0.001592 | -0.25% | 0.629479 | 0.635231 | 0.590233 | 60,077.00 |
| 26 Abr 2024 | 0.627153 | -0.042848 | -6.40% | 0.670753 | 0.685631 | 0.620894 | 56,519.00 |
| 25 Abr 2024 | 0.670001 | -0.076711 | -10.27% | 0.700058 | 0.715011 | 0.652667 | 29,210.00 |
| 24 Abr 2024 | 0.746712 | 0.00 | 0.00% | 0.746712 | 0.746712 | 0.746712 | 0.00 |
| 23 Abr 2024 | 0.746712 | 0.139772 | 23.03% | 0.73918 | 0.788788 | 0.713934 | 47,200.00 |
| 22 Abr 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| 21 Abr 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| 20 Abr 2024 | 0.60694 | 0.00 | 0.00% | 0.60694 | 0.60694 | 0.60694 | 0.00 |
| 19 Abr 2024 | 0.60694 | -0.02306 | -3.66% | 0.629877 | 0.661127 | 0.564299 | 66,804.00 |
| 18 Abr 2024 | 0.630 | -0.048654 | -7.17% | 0.627722 | 0.660234 | 0.608416 | 44,099.00 |
| 17 Abr 2024 | 0.678654 | 0.00 | 0.00% | 0.678654 | 0.678654 | 0.678654 | 0.00 |
| 16 Abr 2024 | 0.678654 | -0.012034 | -1.74% | 0.689707 | 0.696065 | 0.598069 | 104,300.00 |
| 15 Abr 2024 | 0.690688 | 0.062571 | 9.96% | 0.661986 | 0.804712 | 0.64942 | 167,653.00 |
| 14 Abr 2024 | 0.628117 | 0.00 | 0.00% | 0.628117 | 0.628117 | 0.628117 | 0.00 |
| 13 Abr 2024 | 0.628117 | -0.12198 | -16.26% | 0.672242 | 0.684859 | 0.531238 | 325,915.00 |
| 12 Abr 2024 | 0.750097 | 0.00 | 0.00% | 0.750097 | 0.750097 | 0.750097 | 0.00 |
| 11 Abr 2024 | 0.750097 | -0.061034 | -7.52% | 0.814756 | 0.815531 | 0.750 | 118,122.00 |
| 10 Abr 2024 | 0.811131 | 0.005307 | 0.66% | 0.804859 | 0.835879 | 0.760595 | 80,982.00 |
| 09 Abr 2024 | 0.805824 | -0.058147 | -6.73% | 0.864835 | 0.870962 | 0.799188 | 99,766.00 |
| 08 Abr 2024 | 0.863971 | 0.026784 | 3.20% | 0.834457 | 0.884103 | 0.818289 | 144,844.00 |
| 07 Abr 2024 | 0.837187 | -0.030841 | -3.55% | 0.866999 | 0.882089 | 0.822202 | 87,483.00 |
| 06 Abr 2024 | 0.868028 | 0.040277 | 4.87% | 0.821382 | 0.879401 | 0.807314 | 140,680.00 |
| 05 Abr 2024 | 0.827751 | 0.00 | 0.00% | 0.827751 | 0.827751 | 0.827751 | 0.00 |
| 04 Abr 2024 | 0.827751 | -0.019985 | -2.36% | 0.844622 | 0.875 | 0.810 | 176,346.00 |
| 03 Abr 2024 | 0.847736 | -0.017505 | -2.02% | 0.864747 | 0.92023 | 0.82638 | 207,098.00 |
| 02 Abr 2024 | 0.865241 | 0.043441 | 5.29% | 0.910568 | 0.916959 | 0.79955 | 234,181.00 |
| 01 Abr 2024 | 0.8218 | 0.00 | 0.00% | 0.8218 | 0.8218 | 0.8218 | 0.00 |
| 31 Mar 2024 | 0.8218 | 0.00 | 0.00% | 0.8218 | 0.8218 | 0.8218 | 0.00 |
| 30 Mar 2024 | 0.8218 | -0.005802 | -0.70% | 0.828267 | 0.867834 | 0.800228 | 291,187.00 |
| 29 Mar 2024 | 0.827602 | -0.081625 | -8.98% | 0.901406 | 0.911977 | 0.820001 | 255,841.00 |
| 28 Mar 2024 | 0.909227 | 0.00 | 0.00% | 0.909227 | 0.909227 | 0.909227 | 0.00 |
| 27 Mar 2024 | 0.909227 | -0.061846 | -6.37% | 0.95934 | 1.02 | 0.894211 | 266,093.00 |
| 26 Mar 2024 | 0.971073 | -0.060124 | -5.83% | 1.04 | 1.06 | 0.913923 | 257,781.00 |
| 25 Mar 2024 | 1.03 | 0.090 | 10.06% | 0.934919 | 1.06 | 0.934919 | 220,142.00 |
| 24 Mar 2024 | 0.936982 | 0.034162 | 3.78% | 0.894311 | 0.966776 | 0.87733 | 128,248.00 |
| 23 Mar 2024 | 0.90282 | 0.090311 | 11.12% | 0.813418 | 0.949014 | 0.791603 | 160,205.00 |
| 22 Mar 2024 | 0.812509 | -0.047322 | -5.50% | 0.859848 | 0.913987 | 0.788767 | 156,825.00 |
| 21 Mar 2024 | 0.859831 | -0.06916 | -7.44% | 0.932119 | 0.952741 | 0.840893 | 200,655.00 |
| 20 Mar 2024 | 0.928991 | 0.169097 | 22.25% | 0.765643 | 0.974695 | 0.743536 | 319,687.00 |
| 19 Mar 2024 | 0.759894 | -0.078099 | -9.32% | 0.840095 | 0.890401 | 0.725468 | 342,654.00 |
| 18 Mar 2024 | 0.837993 | -0.047714 | -5.39% | 0.881686 | 0.98735 | 0.808552 | 483,697.00 |
| 17 Mar 2024 | 0.885707 | 0.200582 | 29.28% | 0.69619 | 0.90613 | 0.681497 | 439,432.00 |
| 16 Mar 2024 | 0.685125 | -0.049509 | -6.74% | 0.734439 | 0.798143 | 0.678305 | 314,249.00 |
| 15 Mar 2024 | 0.734634 | -0.026818 | -3.52% | 0.761567 | 0.76382 | 0.620 | 339,214.00 |
| 14 Mar 2024 | 0.761452 | -0.053318 | -6.54% | 0.792769 | 0.811591 | 0.706491 | 284,061.00 |
| 13 Mar 2024 | 0.81477 | 0.138797 | 20.53% | 0.68807 | 0.816177 | 0.686261 | 89,838.00 |
| 12 Mar 2024 | 0.675973 | -0.029532 | -4.19% | 0.707175 | 0.730685 | 0.620001 | 19,077.00 |
| 11 Mar 2024 | 0.705505 | -0.093453 | -11.70% | 0.774036 | 0.796114 | 0.702978 | 3,581.00 |
| 10 Mar 2024 | 0.798958 | 0.276944 | 53.05% | 0.813841 | 0.826616 | 0.680888 | 14,224.00 |
| 09 Mar 2024 | 0.522014 | 0.00 | 0.00% | 0.522014 | 0.522014 | 0.522014 | 0.00 |
| 08 Mar 2024 | 0.522014 | 0.13073 | 33.41% | 0.390712 | 0.529538 | 0.390662 | 6,527.00 |
| 07 Mar 2024 | 0.391284 | 0.082334 | 26.65% | 0.30959 | 0.410904 | 0.307727 | 15,834.00 |
| 06 Mar 2024 | 0.30895 | 0.091121 | 41.83% | 0.245812 | 0.31244 | 0.245705 | 759.00 |
| 05 Mar 2024 | 0.217829 | -0.038676 | -15.08% | 0.237658 | 0.258601 | 0.214876 | 4,075.00 |
