Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto.com | 745,797,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 1.27 | 1.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.22 | 1.27 | 1.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:13:08 | 0.100000 | 1.27 | USD |
Resumen Histórico APEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.21 | 0.00 | -0.34% | 1.22 | 1.24 | 1.17 | 19,290.00 |
| 15 May 2024 | 1.22 | 0.080 | 6.58% | 1.14 | 1.23 | 1.13 | 18,567.00 |
| 14 May 2024 | 1.14 | -0.030 | -2.80% | 1.17 | 1.18 | 1.13 | 6,261.00 |
| 13 May 2024 | 1.17 | -0.020 | -2.04% | 1.20 | 1.21 | 1.14 | 13,318.00 |
| 12 May 2024 | 1.20 | -0.010 | -1.21% | 1.21 | 1.23 | 1.19 | 5,643.00 |
| 11 May 2024 | 1.21 | 0.00 | -0.37% | 1.22 | 1.23 | 1.20 | 11,060.00 |
| 10 May 2024 | 1.22 | -0.070 | -5.10% | 1.29 | 1.30 | 1.20 | 15,650.00 |
| 09 May 2024 | 1.28 | 0.050 | 3.76% | 1.21 | 1.29 | 1.21 | 46,403.00 |
| 08 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 07 May 2024 | 1.24 | -0.020 | -1.29% | 1.26 | 1.31 | 1.23 | 52,438.00 |
| 06 May 2024 | 1.25 | -0.010 | -0.84% | 1.26 | 1.32 | 1.24 | 32,012.00 |
| 05 May 2024 | 1.26 | 0.020 | 2.01% | 1.24 | 1.28 | 1.21 | 24,982.00 |
| 04 May 2024 | 1.24 | 0.00 | -0.34% | 1.25 | 1.27 | 1.23 | 23,465.00 |
| 03 May 2024 | 1.24 | 0.070 | 5.99% | 1.20 | 1.25 | 1.19 | 15,499.00 |
| 02 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 01 May 2024 | 1.17 | 0.00 | 0.39% | 1.17 | 1.22 | 1.09 | 60,898.00 |
| 30 Abr 2024 | 1.17 | -0.070 | -5.42% | 1.23 | 1.25 | 1.13 | 69,769.00 |
| 29 Abr 2024 | 1.23 | -0.040 | -3.37% | 1.28 | 1.30 | 1.20 | 9,662.00 |
| 28 Abr 2024 | 1.28 | 0.010 | 0.48% | 1.27 | 1.35 | 1.27 | 27,340.00 |
| 27 Abr 2024 | 1.27 | -0.110 | -8.17% | 1.38 | 1.38 | 1.22 | 55,017.00 |
| 26 Abr 2024 | 1.38 | 0.120 | 9.25% | 1.27 | 1.45 | 1.24 | 207,064.00 |
| 25 Abr 2024 | 1.27 | -0.050 | -3.73% | 1.24 | 1.29 | 1.21 | 34,409.00 |
| 24 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 23 Abr 2024 | 1.32 | 0.090 | 7.68% | 1.35 | 1.36 | 1.30 | 24,073.00 |
| 22 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 21 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 20 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 19 Abr 2024 | 1.22 | -0.030 | -2.34% | 1.25 | 1.27 | 1.15 | 27,925.00 |
| 18 Abr 2024 | 1.25 | 0.050 | 4.17% | 1.19 | 1.27 | 1.16 | 37,318.00 |
| 17 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
