Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | Crypto.com | 769,663,352 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 1.29 | 1.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.29 | 1.30 | 1.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:15:04 | 0.100000 | 1.29 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.30 | 0.110 | 9.00% | 1.30 | 1.33 | 1.29 | 54,634.00 |
| 20 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 19 May 2024 | 1.19 | -0.070 | -5.21% | 1.25 | 1.27 | 1.18 | 24,957.00 |
| 18 May 2024 | 1.26 | 0.00 | 0.20% | 1.25 | 1.27 | 1.23 | 8,886.00 |
| 17 May 2024 | 1.25 | 0.040 | 3.50% | 1.21 | 1.27 | 1.19 | 13,595.00 |
| 16 May 2024 | 1.21 | 0.00 | -0.38% | 1.22 | 1.24 | 1.17 | 13,575.00 |
| 15 May 2024 | 1.22 | 0.070 | 6.51% | 1.14 | 1.23 | 1.13 | 79,653.00 |
| 14 May 2024 | 1.14 | -0.030 | -2.77% | 1.17 | 1.18 | 1.13 | 24,104.00 |
| 13 May 2024 | 1.17 | -0.020 | -2.04% | 1.20 | 1.21 | 1.14 | 97,962.00 |
| 12 May 2024 | 1.20 | -0.020 | -1.24% | 1.21 | 1.23 | 1.19 | 16,005.00 |
| 11 May 2024 | 1.21 | 0.00 | -0.25% | 1.22 | 1.24 | 1.20 | 76,353.00 |
| 10 May 2024 | 1.22 | -0.070 | -5.23% | 1.28 | 1.30 | 1.20 | 45,384.00 |
| 09 May 2024 | 1.28 | 0.050 | 3.78% | 1.21 | 1.29 | 1.21 | 135,712.00 |
| 08 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 07 May 2024 | 1.24 | -0.020 | -1.27% | 1.26 | 1.31 | 1.23 | 109,635.00 |
| 06 May 2024 | 1.25 | -0.010 | -0.85% | 1.26 | 1.32 | 1.24 | 36,236.00 |
| 05 May 2024 | 1.26 | 0.030 | 2.03% | 1.24 | 1.28 | 1.21 | 17,044.00 |
| 04 May 2024 | 1.24 | 0.00 | -0.35% | 1.24 | 1.27 | 1.23 | 19,943.00 |
| 03 May 2024 | 1.24 | 0.070 | 5.83% | 1.20 | 1.25 | 1.19 | 27,209.00 |
| 02 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 01 May 2024 | 1.17 | 0.010 | 0.49% | 1.17 | 1.22 | 1.09 | 99,444.00 |
| 30 Abr 2024 | 1.17 | -0.070 | -5.38% | 1.23 | 1.25 | 1.13 | 88,094.00 |
| 29 Abr 2024 | 1.24 | -0.040 | -3.36% | 1.28 | 1.30 | 1.20 | 47,734.00 |
| 28 Abr 2024 | 1.28 | 0.010 | 0.42% | 1.27 | 1.35 | 1.27 | 32,398.00 |
| 27 Abr 2024 | 1.27 | -0.110 | -8.17% | 1.38 | 1.38 | 1.22 | 107,300.00 |
| 26 Abr 2024 | 1.39 | 0.120 | 9.35% | 1.27 | 1.45 | 1.24 | 316,563.00 |
| 25 Abr 2024 | 1.27 | -0.050 | -3.73% | 1.24 | 1.29 | 1.21 | 37,393.00 |
| 24 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 23 Abr 2024 | 1.32 | 0.090 | 7.71% | 1.34 | 1.36 | 1.30 | 44,183.00 |
| 22 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 21 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 20 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
