Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSDT | Crypto.com | 3,299,211,812 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 | 9.01 | 9.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.08 | 9.15 | 8.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 00:02:09 | 0.010000 | 9.01 | UST |
Resumen Histórico APTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
| 19 May 2024 | 8.11 | -0.450 | -5.23% | 8.60 | 8.69 | 8.09 | 85.00 |
| 18 May 2024 | 8.56 | -0.030 | -0.29% | 8.56 | 8.69 | 8.45 | 1,093.00 |
| 17 May 2024 | 8.58 | 0.200 | 2.39% | 8.37 | 8.70 | 8.29 | 404.00 |
| 16 May 2024 | 8.38 | -0.120 | -1.39% | 8.50 | 8.58 | 8.17 | 70.00 |
| 15 May 2024 | 8.50 | 0.710 | 9.07% | 7.81 | 8.56 | 7.80 | 304.00 |
| 14 May 2024 | 7.79 | -0.370 | -4.58% | 8.17 | 8.20 | 7.79 | 89.00 |
| 13 May 2024 | 8.17 | -0.190 | -2.26% | 8.37 | 8.51 | 7.92 | 291.00 |
| 12 May 2024 | 8.36 | -0.030 | -0.32% | 8.42 | 8.49 | 8.32 | 55.00 |
| 11 May 2024 | 8.38 | -0.080 | -0.95% | 8.47 | 8.51 | 8.33 | 20.00 |
| 10 May 2024 | 8.46 | -0.360 | -4.05% | 8.79 | 8.89 | 8.38 | 241.00 |
| 09 May 2024 | 8.82 | 0.030 | 0.30% | 8.57 | 8.90 | 8.47 | 123.00 |
| 08 May 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0.00 |
| 07 May 2024 | 8.79 | -0.500 | -5.34% | 9.01 | 9.07 | 8.77 | 0.00 |
| 06 May 2024 | 9.29 | 0.230 | 2.52% | 9.25 | 9.29 | 9.25 | 0.00 |
| 05 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0.00 |
| 04 May 2024 | 9.06 | 0.230 | 2.58% | 9.07 | 9.07 | 9.06 | 0.00 |
| 03 May 2024 | 8.83 | 0.140 | 1.59% | 8.85 | 8.86 | 8.83 | 0.00 |
| 02 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 01 May 2024 | 8.70 | 0.300 | 3.54% | 8.30 | 8.76 | 8.29 | 134.00 |
| 30 Abr 2024 | 8.40 | -0.560 | -6.22% | 9.09 | 9.09 | 8.22 | 123.00 |
| 29 Abr 2024 | 8.96 | -0.110 | -1.20% | 9.02 | 9.02 | 8.83 | 50.00 |
| 28 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0.00 |
| 27 Abr 2024 | 9.06 | 0.140 | 1.61% | 8.75 | 9.07 | 8.58 | 0.00 |
| 26 Abr 2024 | 8.92 | -0.140 | -1.59% | 8.95 | 9.05 | 8.79 | 274.00 |
| 25 Abr 2024 | 9.06 | -0.820 | -8.31% | 8.94 | 9.22 | 8.78 | 16.00 |
| 24 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
| 23 Abr 2024 | 9.88 | 0.300 | 3.18% | 10.17 | 10.17 | 9.82 | 0.00 |
| 22 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0.00 |
| 21 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0.00 |
| 20 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0.00 |
