ARPAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.072977 | -0.002654 | -3.51% | 0.075537 | 0.07596 | 0.072594 | 15,670.00 |
01 Jun 2024 | 0.075631 | -0.001928 | -2.49% | 0.077167 | 0.077709 | 0.075178 | 13,700.00 |
31 May 2024 | 0.077559 | 0.002579 | 3.44% | 0.077593 | 0.078592 | 0.07533 | 16,260.00 |
30 May 2024 | 0.07498 | 0.00 | 0.00% | 0.07498 | 0.07498 | 0.07498 | 0.00 |
29 May 2024 | 0.07498 | -0.000848 | -1.12% | 0.075432 | 0.082742 | 0.074668 | 15,940.00 |
28 May 2024 | 0.075828 | 0.002976 | 4.08% | 0.072682 | 0.075898 | 0.070209 | 10,160.00 |
27 May 2024 | 0.072852 | 0.002483 | 3.53% | 0.07045 | 0.073405 | 0.070038 | 18,970.00 |
26 May 2024 | 0.070369 | -0.001591 | -2.21% | 0.071851 | 0.072047 | 0.069552 | 7,650.00 |
25 May 2024 | 0.07196 | 0.001388 | 1.97% | 0.07078 | 0.072975 | 0.07077 | 7,210.00 |
24 May 2024 | 0.070572 | -0.000033 | -0.05% | 0.070906 | 0.071794 | 0.068521 | 8,730.00 |
23 May 2024 | 0.070605 | -0.001544 | -2.14% | 0.072327 | 0.073641 | 0.068187 | 46,830.00 |
22 May 2024 | 0.072149 | -0.00111 | -1.52% | 0.073498 | 0.073643 | 0.071035 | 11,200.00 |
21 May 2024 | 0.073259 | 0.004967 | 7.27% | 0.074176 | 0.07512 | 0.072429 | 128,230.00 |
20 May 2024 | 0.068292 | 0.00 | 0.00% | 0.068292 | 0.068292 | 0.068292 | 0.00 |
19 May 2024 | 0.068292 | -0.003143 | -4.40% | 0.071134 | 0.071776 | 0.067783 | 29,270.00 |
18 May 2024 | 0.071435 | -0.000329 | -0.46% | 0.071806 | 0.072862 | 0.071092 | 16,480.00 |
17 May 2024 | 0.071764 | 0.001309 | 1.86% | 0.070306 | 0.07299 | 0.068845 | 33,130.00 |
16 May 2024 | 0.070455 | -0.001808 | -2.50% | 0.072212 | 0.073598 | 0.069447 | 36,950.00 |
15 May 2024 | 0.072263 | 0.004845 | 7.19% | 0.067662 | 0.07707 | 0.066843 | 145,940.00 |
14 May 2024 | 0.067418 | -0.001742 | -2.52% | 0.069531 | 0.073875 | 0.067035 | 72,740.00 |
13 May 2024 | 0.06916 | -0.004055 | -5.54% | 0.073778 | 0.07386 | 0.068432 | 42,560.00 |
12 May 2024 | 0.073215 | -0.00006 | -0.08% | 0.074386 | 0.074769 | 0.070521 | 135,790.00 |
11 May 2024 | 0.073275 | 0.007847 | 11.99% | 0.065896 | 0.077775 | 0.065377 | 178,060.00 |
10 May 2024 | 0.065428 | -0.004208 | -6.04% | 0.069653 | 0.070483 | 0.064622 | 39,050.00 |
09 May 2024 | 0.069636 | 0.001496 | 2.20% | 0.067314 | 0.070654 | 0.065689 | 50,810.00 |
08 May 2024 | 0.06814 | 0.00 | 0.00% | 0.06814 | 0.06814 | 0.06814 | 0.00 |
07 May 2024 | 0.06814 | 0.005954 | 9.57% | 0.068074 | 0.06814 | 0.068047 | 50.00 |
06 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
05 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
04 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
03 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
02 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.062186 | 0.00 |
01 May 2024 | 0.062186 | -0.000262 | -0.42% | 0.060587 | 0.06246 | 0.060574 | 180.00 |
30 Abr 2024 | 0.062448 | -0.004742 | -7.06% | 0.062424 | 0.062509 | 0.062424 | 70.00 |
29 Abr 2024 | 0.06719 | -0.004168 | -5.84% | 0.067295 | 0.067314 | 0.06719 | 60.00 |
28 Abr 2024 | 0.071358 | 0.00 | 0.00% | 0.071358 | 0.071358 | 0.071358 | 0.00 |
27 Abr 2024 | 0.071358 | 0.00 | 0.00% | 0.071358 | 0.071358 | 0.071358 | 0.00 |
26 Abr 2024 | 0.071358 | -0.001001 | -1.38% | 0.071211 | 0.071372 | 0.071211 | 130.00 |
25 Abr 2024 | 0.072359 | -0.003751 | -4.93% | 0.07252 | 0.07252 | 0.072359 | 70.00 |
24 Abr 2024 | 0.07611 | 0.00 | 0.00% | 0.07611 | 0.07611 | 0.07611 | 0.00 |
23 Abr 2024 | 0.07611 | 0.005508 | 7.80% | 0.076305 | 0.076305 | 0.07611 | 90.00 |
22 Abr 2024 | 0.070602 | 0.00 | 0.00% | 0.070602 | 0.070602 | 0.070602 | 0.00 |
21 Abr 2024 | 0.070602 | 0.00 | 0.00% | 0.070602 | 0.070602 | 0.070602 | 0.00 |
20 Abr 2024 | 0.070602 | 0.00 | 0.00% | 0.070602 | 0.070602 | 0.070602 | 0.00 |
19 Abr 2024 | 0.070602 | 0.000111 | 0.16% | 0.071134 | 0.071134 | 0.070595 | 120.00 |
18 Abr 2024 | 0.070491 | 0.001345 | 1.95% | 0.069899 | 0.070534 | 0.069664 | 230.00 |
17 Abr 2024 | 0.069146 | 0.00 | 0.00% | 0.069146 | 0.069146 | 0.069146 | 0.00 |
16 Abr 2024 | 0.069146 | -0.003318 | -4.58% | 0.068236 | 0.069162 | 0.068152 | 160.00 |
15 Abr 2024 | 0.072464 | 0.003848 | 5.61% | 0.074865 | 0.075353 | 0.072016 | 10,370.00 |
14 Abr 2024 | 0.068616 | 0.00 | 0.00% | 0.068616 | 0.068616 | 0.068616 | 0.00 |
13 Abr 2024 | 0.068616 | -0.02975 | -30.24% | 0.075195 | 0.077371 | 0.067195 | 270.00 |
12 Abr 2024 | 0.098366 | 0.00 | 0.00% | 0.098366 | 0.098366 | 0.098366 | 0.00 |
11 Abr 2024 | 0.098366 | -0.00163 | -1.63% | 0.098478 | 0.098494 | 0.098366 | 60.00 |
10 Abr 2024 | 0.099996 | -0.003614 | -3.49% | 0.09957 | 0.100266 | 0.0995 | 220.00 |
09 Abr 2024 | 0.10361 | 0.002865 | 2.84% | 0.103517 | 0.103753 | 0.103517 | 50.00 |
08 Abr 2024 | 0.100745 | 0.005425 | 5.69% | 0.101056 | 0.10106 | 0.100745 | 160.00 |
07 Abr 2024 | 0.09532 | 0.004305 | 4.73% | 0.09384 | 0.096982 | 0.093734 | 4,990.00 |
06 Abr 2024 | 0.091015 | 0.00 | 0.00% | 0.091015 | 0.091015 | 0.091015 | 0.00 |
05 Abr 2024 | 0.091015 | 0.00 | 0.00% | 0.091015 | 0.091015 | 0.091015 | 0.00 |
04 Abr 2024 | 0.091015 | -0.000585 | -0.64% | 0.089222 | 0.091086 | 0.088923 | 150.00 |
03 Abr 2024 | 0.0916 | 0.004587 | 5.27% | 0.090996 | 0.0916 | 0.090996 | 80.00 |
02 Abr 2024 | 0.087013 | -0.013876 | -13.75% | 0.087136 | 0.087171 | 0.08696 | 90.00 |
01 Abr 2024 | 0.100889 | 0.00 | 0.00% | 0.100889 | 0.100889 | 0.100889 | 0.00 |
31 Mar 2024 | 0.100889 | 0.00 | 0.00% | 0.100889 | 0.100889 | 0.100889 | 0.00 |
30 Mar 2024 | 0.100889 | 0.001795 | 1.81% | 0.101204 | 0.101246 | 0.100889 | 110.00 |
29 Mar 2024 | 0.099094 | 0.011952 | 13.72% | 0.103205 | 0.106554 | 0.099043 | 3,420.00 |
28 Mar 2024 | 0.087142 | 0.00 | 0.00% | 0.087142 | 0.087142 | 0.087142 | 0.00 |
27 Mar 2024 | 0.087142 | -0.002259 | -2.53% | 0.091457 | 0.091457 | 0.087055 | 4,900.00 |
26 Mar 2024 | 0.089401 | 0.0033 | 3.83% | 0.089445 | 0.091312 | 0.088909 | 510.00 |
25 Mar 2024 | 0.086101 | -0.001329 | -1.52% | 0.08685 | 0.086931 | 0.086101 | 170.00 |
24 Mar 2024 | 0.08743 | 0.001215 | 1.41% | 0.08794 | 0.088096 | 0.087342 | 180.00 |
23 Mar 2024 | 0.086215 | 0.00 | 0.00% | 0.086215 | 0.086215 | 0.086215 | 0.00 |
22 Mar 2024 | 0.086215 | 0.004523 | 5.54% | 0.08406 | 0.086776 | 0.083964 | 50.00 |
21 Mar 2024 | 0.081692 | 0.003538 | 4.53% | 0.081603 | 0.081692 | 0.081584 | 80.00 |
20 Mar 2024 | 0.078154 | 0.005297 | 7.27% | 0.071707 | 0.078342 | 0.071641 | 330.00 |
19 Mar 2024 | 0.072857 | -0.004951 | -6.36% | 0.074509 | 0.074509 | 0.071433 | 260.00 |
18 Mar 2024 | 0.077808 | -0.003657 | -4.49% | 0.084262 | 0.084417 | 0.077778 | 480.00 |
17 Mar 2024 | 0.081465 | -0.002471 | -2.94% | 0.081463 | 0.081597 | 0.081463 | 100.00 |
16 Mar 2024 | 0.083936 | -0.007812 | -8.51% | 0.097104 | 0.097203 | 0.083892 | 11,270.00 |
15 Mar 2024 | 0.091748 | 0.00 | 0.00% | 0.091748 | 0.091748 | 0.091748 | 0.00 |
14 Mar 2024 | 0.091748 | -0.000522 | -0.57% | 0.092513 | 0.092529 | 0.089338 | 230.00 |
13 Mar 2024 | 0.09227 | -0.01762 | -16.03% | 0.10238 | 0.103446 | 0.09227 | 94,420.00 |
12 Mar 2024 | 0.10989 | 0.030718 | 38.80% | 0.078991 | 0.10989 | 0.078943 | 12,020.00 |
11 Mar 2024 | 0.079172 | 0.003152 | 4.15% | 0.079091 | 0.079376 | 0.078889 | 220.00 |
10 Mar 2024 | 0.07602 | 0.002201 | 2.98% | 0.075974 | 0.07602 | 0.07586 | 40.00 |
09 Mar 2024 | 0.073819 | 0.00 | 0.00% | 0.073819 | 0.073819 | 0.073819 | 0.00 |
08 Mar 2024 | 0.073819 | 0.002029 | 2.83% | 0.074095 | 0.07426 | 0.069864 | 48,270.00 |
07 Mar 2024 | 0.07179 | 0.002496 | 3.60% | 0.068174 | 0.071848 | 0.068173 | 143,420.00 |
06 Mar 2024 | 0.069294 | 0.004234 | 6.51% | 0.068506 | 0.069414 | 0.066687 | 570.00 |
05 Mar 2024 | 0.06506 | -0.010864 | -14.31% | 0.074194 | 0.074194 | 0.063534 | 120.00 |