Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto.com | 2,906,165,838 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 44.88 | 45.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 44.27 | 45.69 | 44.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 21:49:07 | 0.010000 | 45.00 | USD |
Resumen Histórico ARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.32 | -3.58 | -7.48% | 47.04 | 47.74 | 43.50 | 1,850.00 |
| 20 May 2024 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 47.91 | 0.00 |
| 19 May 2024 | 47.91 | 1.04 | 2.23% | 47.06 | 48.36 | 45.61 | 449.00 |
| 18 May 2024 | 46.86 | -0.720 | -1.51% | 47.90 | 48.50 | 46.74 | 943.00 |
| 17 May 2024 | 47.58 | 3.24 | 7.31% | 44.72 | 49.01 | 44.59 | 1,692.00 |
| 16 May 2024 | 44.34 | 0.540 | 1.22% | 43.95 | 45.50 | 42.44 | 597.00 |
| 15 May 2024 | 43.81 | 4.64 | 11.84% | 39.02 | 46.64 | 38.66 | 2,217.00 |
| 14 May 2024 | 39.17 | -0.210 | -0.54% | 39.40 | 40.47 | 37.84 | 691.00 |
| 13 May 2024 | 39.38 | -2.68 | -6.36% | 42.26 | 42.66 | 37.50 | 1,236.00 |
| 12 May 2024 | 42.06 | 2.17 | 5.44% | 40.16 | 42.97 | 40.11 | 282.00 |
| 11 May 2024 | 39.89 | -1.74 | -4.18% | 41.73 | 42.36 | 39.23 | 1,054.00 |
| 10 May 2024 | 41.63 | 0.280 | 0.68% | 41.53 | 44.96 | 40.80 | 3,816.00 |
| 09 May 2024 | 41.35 | 1.24 | 3.09% | 37.65 | 41.76 | 37.65 | 982.00 |
| 08 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0.00 |
| 07 May 2024 | 40.10 | 12.02 | 42.78% | 39.82 | 40.22 | 39.79 | 0.00 |
| 06 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 05 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 04 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 03 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 02 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 01 May 2024 | 28.09 | -6.19 | -18.06% | 27.99 | 28.09 | 27.99 | 0.00 |
| 30 Abr 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0.00 |
| 29 Abr 2024 | 34.28 | 2.90 | 9.24% | 34.30 | 34.30 | 34.28 | 0.00 |
| 28 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0.00 |
| 27 Abr 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0.00 |
| 26 Abr 2024 | 31.38 | -0.920 | -2.84% | 31.39 | 31.40 | 31.36 | 37.00 |
| 25 Abr 2024 | 32.30 | -2.42 | -6.97% | 32.33 | 32.33 | 32.30 | 0.00 |
| 24 Abr 2024 | 34.72 | 0.00 | 0.00% | 34.72 | 34.72 | 34.72 | 0.00 |
| 23 Abr 2024 | 34.72 | 9.48 | 37.55% | 34.84 | 34.84 | 34.72 | 0.00 |
| 21 Abr 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0.00 |
| 20 Abr 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0.00 |
| 19 Abr 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0.00 |
