Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto.com | 2,598,150,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 6.76 | 6.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.72 | 6.80 | 6.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 23:54:46 | 0.020000 | 6.77 | USD |
Resumen Histórico ATOMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 6.73 | 0.130 | 1.97% | 6.60 | 6.75 | 6.55 | 5,576.00 |
| 29 Jun 2024 | 6.60 | -0.120 | -1.74% | 6.72 | 6.88 | 6.58 | 3,434.00 |
| 28 Jun 2024 | 6.72 | -0.240 | -3.45% | 6.95 | 7.02 | 6.72 | 6,070.00 |
| 27 Jun 2024 | 6.96 | 0.020 | 0.26% | 6.79 | 7.09 | 6.73 | 8,673.00 |
| 26 Jun 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0.00 |
| 25 Jun 2024 | 6.94 | 0.110 | 1.67% | 6.83 | 7.04 | 6.83 | 9,480.00 |
| 24 Jun 2024 | 6.83 | 0.130 | 1.97% | 6.69 | 6.86 | 6.45 | 11,349.00 |
| 23 Jun 2024 | 6.70 | -0.050 | -0.71% | 6.75 | 6.84 | 6.65 | 7,747.00 |
| 22 Jun 2024 | 6.74 | -0.150 | -2.20% | 6.78 | 6.81 | 6.72 | 3,138.00 |
| 21 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 19 Jun 2024 | 6.90 | 0.190 | 2.80% | 6.69 | 6.96 | 6.65 | 8,169.00 |
| 18 Jun 2024 | 6.71 | -0.520 | -7.13% | 7.01 | 7.01 | 6.36 | 30,577.00 |
| 17 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 16 Jun 2024 | 7.22 | 0.080 | 1.09% | 7.14 | 7.25 | 7.07 | 3,915.00 |
| 15 Jun 2024 | 7.14 | 0.020 | 0.32% | 7.11 | 7.21 | 7.10 | 4,654.00 |
| 14 Jun 2024 | 7.12 | -0.320 | -4.26% | 7.45 | 7.50 | 7.00 | 33,332.00 |
| 13 Jun 2024 | 7.44 | -0.340 | -4.33% | 7.76 | 7.79 | 7.37 | 8,379.00 |
| 12 Jun 2024 | 7.78 | 0.260 | 3.39% | 7.52 | 7.88 | 7.41 | 10,300.00 |
| 11 Jun 2024 | 7.52 | -0.330 | -4.22% | 7.85 | 7.85 | 7.42 | 28,026.00 |
| 10 Jun 2024 | 7.85 | -0.030 | -0.36% | 7.88 | 7.92 | 7.74 | 5,684.00 |
| 09 Jun 2024 | 7.88 | 0.120 | 1.56% | 7.74 | 7.94 | 7.73 | 12,139.00 |
| 08 Jun 2024 | 7.76 | -0.350 | -4.32% | 8.06 | 8.11 | 7.73 | 11,439.00 |
| 07 Jun 2024 | 8.11 | -0.520 | -5.98% | 8.62 | 8.70 | 7.90 | 13,486.00 |
| 06 Jun 2024 | 8.62 | -0.070 | -0.82% | 8.70 | 8.80 | 8.57 | 4,547.00 |
| 05 Jun 2024 | 8.70 | 0.150 | 1.80% | 8.54 | 8.73 | 8.50 | 5,493.00 |
| 04 Jun 2024 | 8.54 | 0.200 | 2.39% | 8.34 | 8.54 | 8.30 | 4,877.00 |
| 03 Jun 2024 | 8.34 | 0.050 | 0.60% | 8.30 | 8.50 | 8.26 | 7,680.00 |
| 02 Jun 2024 | 8.29 | -0.040 | -0.43% | 8.32 | 8.40 | 8.20 | 3,763.00 |
| 01 Jun 2024 | 8.33 | 0.030 | 0.31% | 8.30 | 8.37 | 8.26 | 2,527.00 |
