Cosmos AtomATOM

US$ 4.34

0.100

(

2.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 39

Moneda

No es Minable

Monedero

Oferta

US$ 4.33

Intercambio

GDAX

Preguntar

US$ 4.34

Última hora de transacción

19:10:56

Volumen (24 horas)

$ 19,988,872

Último tamaño de operación

0.280

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 4.34

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/3/2019

Rango de días 4.19-4.39

Rango de 52 semanas 3.39-12.85

Suministro circulante 436,046,281 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.34	Binance	1040577.99	/cdn/crypto/logos/exchanges/BINA.png	$ 4,480,422.88	1743361874	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.2617634625	Recientemente
4.34	DigiFinex	652476.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,807,859.15	1743361812	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.7373070379	Recientemente
4.34	Coinbase	291702.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,251,696.63	1743361869	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.1651616043	Recientemente
4.34	OKX	229213.424527	/cdn/crypto/logos/exchanges/OKEX.png	$ 984,120.29	1743361875	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	7.98756370257	Recientemente
4.35	LATOKEN	226629.7333	/cdn/crypto/logos/exchanges/LATK.png	$ 974,202.22	1743361411	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	7.89752797144	8 minutos hace
4.35	Kucoin	77228.6395	/cdn/crypto/logos/exchanges/KUCN.png	$ 332,077.81	1743361307	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.69124148789	9 minutos hace
4.32	Gate.io	65540.54	/cdn/crypto/logos/exchanges/GATE.png	$ 281,445.63	1743360273	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	2.28393794749	27 minutos hace
4.01	Coinbase	52988.292	/cdn/crypto/logos/exchanges/GDAX.png	€ 210,448.92	1743361874	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	1.84652080791	Recientemente
4.34	Coinbase	48549.955	/cdn/crypto/logos/exchanges/GDAX.png	$ 208,457.31	1743361869	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	9	https://pro.coinbase.com/trade/ATOM-USDT	1.6918549126	Recientemente
4.35	HTX	27329.326	/cdn/crypto/logos/exchanges/HUOB.png	$ 117,679.99	1743361869	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.952364517147	Recientemente
4.34	Kraken	26834.6122121	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114,766.79	1743361283	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.935124872901	10 minutos hace
4.34	LBank	21272.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,453.39	1743360658	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	12	https://www.lbank.info/exchange/atom/usdt	0.741308783979	20 minutos hace
5.26E-5	Binance	18828.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.973737	1743361870	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.656130169881	Recientemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.643902107284	25 días hace
3.37	Coinbase	10229.357	/cdn/crypto/logos/exchanges/GDAX.png	£ 34,065.26	1743361869	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.356469699986	Recientemente
0.002381	Binance	9944.324	/cdn/crypto/logos/exchanges/BINA.png	ETH 23.40	1743361875	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.346536951721	Recientemente
5.25E-5	Coinbase	9546.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.497032	1743361795	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.332659755939	Recientemente
5.256E-5	Kucoin	9092.9541	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.474082	1743361306	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	18	https://trade.kucoin.com/ATOM-BTC	0.316868657533	9 minutos hace
4.01	Kraken	7217.46515356	/cdn/crypto/logos/exchanges/KRKN.png	€ 28,661.75	1743361281	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.251512156429	10 minutos hace
4.35	EXMO	6820.70792925	/cdn/crypto/logos/exchanges/EXMO.png	$ 29,374.60	1743361775	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	20	https://exmo.com/en/trade#?pair=ATOM_USDT	0.237686074426	Recientemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.138753837003	25 días hace
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.108235603603	25 días hace
0.00237	Kraken	2608.33225656	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.15	1743361281	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0908944146694	10 minutos hace
4.36	Bitfinex	1867.48344819	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,033.44	1743361873	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	24	https://www.bitfinex.com/t/ATO:USD	0.0650775277962	Recientemente
3.96	Binance	1433.83	/cdn/crypto/logos/exchanges/BINA.png	€ 5,717.51	1743361873	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0499656967618	Recientemente
5.235E-5	DigiFinex	1331.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.068667	1743361305	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0464101845738	10 minutos hace
4.3	EXMO	1310.81858769	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,548.54	1743361776	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.045679030333	Recientemente
0.00238	Kucoin	1035.0655	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.44	1743361307	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0360696657914	9 minutos hace
5.209E-5	LATOKEN	644.9769	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.033568	1743340441	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0224759700967	6 horas hace
3.91	Bitvavo	625.195192	/cdn/crypto/logos/exchanges/BITV.png	€ 2,432.62	1743296400	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	30	https://account.bitvavo.com/markets/ATOM-EUR	0.0217866228077	18 horas hace
5.405E-5	EXMO	447.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023585	1743361774	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.015604806016	Recientemente
4.32	Gemini	378.174774	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,685.67	1743289843	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.0131785261019	20 horas hace
4.62	EXMO	231.08878907	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,049.76	1743361775	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.0080529158685	Recientemente
5.22E-5	Gate.io	123.085	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006390	1743360273	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.00428923079161	27 minutos hace
5.142E-5	HitBTC	2.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000123	1743361369	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	8.32860347885E-5	8 minutos hace
5.331E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743361573	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	5 minutos hace
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743292928	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	37	https://www.okx.com/trade-spot/ATOM-ETH	0	19 horas hace
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743292928	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	38	https://www.okx.com/trade-spot/ATOM-BTC	0	19 horas hace
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743292939	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	19 horas hace
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743317645	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0	12 horas hace
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743317617	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	12 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743317631	ATOM/EUR	https://cex.io/atom-eur	EUR	43	https://cex.io/atom-eur	0	12 horas hace
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	19 horas hace
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743317620	ATOM/USDT	https://cex.io/atom-usdt	USDT	45	https://cex.io/atom-usdt	0	12 horas hace
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743292921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	46	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	19 horas hace
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743292939	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	19 horas hace
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743292927	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	19 horas hace
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743361549	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 minutos hace
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743361413	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	50	https://hitbtc.com/ATOM-to-ETH	0	8 minutos hace
4.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292921	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	51	https://hitbtc.com/ATOM-to-USD	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	52	https://poloniex.com/exchange#USDT_ATOM	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743292927	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	55	https://poloniex.com/exchange#BTC_ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743292926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1743292926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.88	-0.54	-11.0655737705	4.17	5.02	535102.908236	CX
4	4.49	-0.15	-3.34075723831	3.39	5.04	676969.216332	CX
12	7.27	-2.93	-40.3026134801	3.39	7.77	667977.14981	CX
26	5.02	-0.68	-13.5458167331	3.39	10.68	664698.428619	CX
52	12.49	-8.15	-65.2522017614	3.39	12.85	492771.976689	CX
156	30.1	-25.76	-85.5813953488	3.39	33.29	757641.337668	CX
260	1.85	2.49	134.594594595	1.82	44.8	1086735.93877	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More