Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurora | AURORAUSD | Crypto.com | 92,244,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.217953 | 0.217855 | 0.218052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.220389 | 0.224606 | 0.214101 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 05:01:36 | 1.00 | 0.217953 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 396.41 | 1,820.00 | AURORAA | |||
Resumen Histórico AURORAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.210846 | 0.00 | 0.00% | 0.210846 | 0.210846 | 0.210846 | 0.00 |
| 19 May 2024 | 0.210846 | -0.004828 | -2.24% | 0.214191 | 0.220081 | 0.208429 | 8,304.00 |
| 18 May 2024 | 0.215674 | 0.000907 | 0.42% | 0.212506 | 0.231438 | 0.210656 | 11,652.00 |
| 17 May 2024 | 0.214767 | 0.021854 | 11.33% | 0.193293 | 0.226551 | 0.186945 | 17,700.00 |
| 16 May 2024 | 0.192913 | -0.005606 | -2.82% | 0.200781 | 0.20257 | 0.188909 | 20,829.00 |
| 15 May 2024 | 0.198519 | 0.002091 | 1.06% | 0.196846 | 0.200126 | 0.181491 | 24,833.00 |
| 14 May 2024 | 0.196428 | -0.005554 | -2.75% | 0.202782 | 0.205951 | 0.193252 | 5,953.00 |
| 13 May 2024 | 0.201982 | -0.009602 | -4.54% | 0.211754 | 0.211789 | 0.196253 | 11,604.00 |
| 12 May 2024 | 0.211584 | -0.002666 | -1.24% | 0.217 | 0.217 | 0.209375 | 6,055.00 |
| 11 May 2024 | 0.21425 | -0.002381 | -1.10% | 0.216632 | 0.226252 | 0.214248 | 13,551.00 |
| 10 May 2024 | 0.216631 | -0.024412 | -10.13% | 0.241018 | 0.241027 | 0.216564 | 20,708.00 |
| 09 May 2024 | 0.241043 | -0.004469 | -1.82% | 0.24169 | 0.244575 | 0.221862 | 22,943.00 |
| 08 May 2024 | 0.245512 | 0.00 | 0.00% | 0.245512 | 0.245512 | 0.245512 | 0.00 |
| 07 May 2024 | 0.245512 | -0.011543 | -4.49% | 0.256503 | 0.257106 | 0.243972 | 54,839.00 |
| 06 May 2024 | 0.257055 | -0.004988 | -1.90% | 0.262113 | 0.266177 | 0.254166 | 21,589.00 |
| 05 May 2024 | 0.262043 | -0.008488 | -3.14% | 0.27003 | 0.27014 | 0.256445 | 16,411.00 |
| 04 May 2024 | 0.270531 | -0.004632 | -1.68% | 0.275913 | 0.294341 | 0.254398 | 96,761.00 |
| 03 May 2024 | 0.275163 | 0.047307 | 20.76% | 0.228157 | 0.281428 | 0.227553 | 74,310.00 |
| 02 May 2024 | 0.227856 | 0.00 | 0.00% | 0.227856 | 0.227856 | 0.227856 | 0.00 |
| 01 May 2024 | 0.227856 | -0.005585 | -2.39% | 0.233216 | 0.235064 | 0.207208 | 48,600.00 |
| 30 Abr 2024 | 0.233441 | -0.011635 | -4.75% | 0.244056 | 0.250855 | 0.225658 | 100,419.00 |
| 29 Abr 2024 | 0.245076 | -0.003583 | -1.44% | 0.249655 | 0.261163 | 0.237908 | 57,364.00 |
| 28 Abr 2024 | 0.248659 | -0.009018 | -3.50% | 0.254444 | 0.261703 | 0.246706 | 23,101.00 |
| 27 Abr 2024 | 0.257677 | 0.001788 | 0.70% | 0.256404 | 0.263631 | 0.24579 | 96,698.00 |
| 26 Abr 2024 | 0.255889 | 0.002742 | 1.08% | 0.252122 | 0.275198 | 0.249973 | 60,355.00 |
| 25 Abr 2024 | 0.253147 | -0.017737 | -6.55% | 0.254094 | 0.281852 | 0.242084 | 30,649.00 |
| 24 Abr 2024 | 0.270884 | 0.00 | 0.00% | 0.270884 | 0.270884 | 0.270884 | 0.00 |
| 23 Abr 2024 | 0.270884 | -0.00469 | -1.70% | 0.283578 | 0.283711 | 0.265654 | 49,412.00 |
| 22 Abr 2024 | 0.275574 | 0.00 | 0.00% | 0.275574 | 0.275574 | 0.275574 | 0.00 |
| 21 Abr 2024 | 0.275574 | 0.00 | 0.00% | 0.275574 | 0.275574 | 0.275574 | 0.00 |
| 20 Abr 2024 | 0.275574 | 0.00 | 0.00% | 0.275574 | 0.275574 | 0.275574 | 0.00 |
