Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AURORAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.194475 | -0.007876 | -3.89% | 0.20248 | 0.202513 | 0.191059 | 7,234.00 |
| 01 Jun 2024 | 0.202351 | 0.014007 | 7.44% | 0.18961 | 0.213711 | 0.18925 | 25,264.00 |
| 31 May 2024 | 0.188344 | -0.007692 | -3.92% | 0.188956 | 0.191008 | 0.18591 | 8,787.00 |
| 30 May 2024 | 0.196036 | 0.00 | 0.00% | 0.196036 | 0.196036 | 0.196036 | 0.00 |
| 29 May 2024 | 0.196036 | -0.000267 | -0.14% | 0.197047 | 0.203634 | 0.195146 | 9,284.00 |
| 28 May 2024 | 0.196303 | -0.003742 | -1.87% | 0.200637 | 0.205621 | 0.193841 | 21,219.00 |
| 27 May 2024 | 0.200045 | 0.000742 | 0.37% | 0.201033 | 0.20822 | 0.200045 | 13,135.00 |
| 26 May 2024 | 0.199303 | -0.005902 | -2.88% | 0.205022 | 0.205942 | 0.198112 | 6,717.00 |
| 25 May 2024 | 0.205205 | -0.000662 | -0.32% | 0.206113 | 0.20905 | 0.200121 | 3,125.00 |
| 24 May 2024 | 0.205867 | 0.005655 | 2.82% | 0.20248 | 0.206075 | 0.194892 | 1,763.00 |
| 23 May 2024 | 0.200212 | -0.006467 | -3.13% | 0.208643 | 0.21434 | 0.197998 | 8,725.00 |
| 22 May 2024 | 0.206679 | -0.002164 | -1.04% | 0.211097 | 0.213669 | 0.203485 | 12,871.00 |
| 21 May 2024 | 0.208843 | -0.002003 | -0.95% | 0.220389 | 0.224606 | 0.207248 | 7,445.00 |
| 20 May 2024 | 0.210846 | 0.00 | 0.00% | 0.210846 | 0.210846 | 0.210846 | 0.00 |
| 19 May 2024 | 0.210846 | -0.004828 | -2.24% | 0.214191 | 0.220081 | 0.208429 | 8,304.00 |
| 18 May 2024 | 0.215674 | 0.000907 | 0.42% | 0.212506 | 0.231438 | 0.210656 | 11,652.00 |
| 17 May 2024 | 0.214767 | 0.021854 | 11.33% | 0.193293 | 0.226551 | 0.186945 | 17,700.00 |
| 16 May 2024 | 0.192913 | -0.005606 | -2.82% | 0.200781 | 0.20257 | 0.188909 | 20,829.00 |
| 15 May 2024 | 0.198519 | 0.002091 | 1.06% | 0.196846 | 0.200126 | 0.181491 | 24,833.00 |
| 14 May 2024 | 0.196428 | -0.005554 | -2.75% | 0.202782 | 0.205951 | 0.193252 | 5,953.00 |
| 13 May 2024 | 0.201982 | -0.009602 | -4.54% | 0.211754 | 0.211789 | 0.196253 | 11,604.00 |
| 12 May 2024 | 0.211584 | -0.002666 | -1.24% | 0.217 | 0.217 | 0.209375 | 6,055.00 |
| 11 May 2024 | 0.21425 | -0.002381 | -1.10% | 0.216632 | 0.226252 | 0.214248 | 13,551.00 |
| 10 May 2024 | 0.216631 | -0.024412 | -10.13% | 0.241018 | 0.241027 | 0.216564 | 20,708.00 |
| 09 May 2024 | 0.241043 | -0.004469 | -1.82% | 0.24169 | 0.244575 | 0.221862 | 22,943.00 |
| 08 May 2024 | 0.245512 | 0.00 | 0.00% | 0.245512 | 0.245512 | 0.245512 | 0.00 |
| 07 May 2024 | 0.245512 | -0.011543 | -4.49% | 0.256503 | 0.257106 | 0.243972 | 54,839.00 |
| 06 May 2024 | 0.257055 | -0.004988 | -1.90% | 0.262113 | 0.266177 | 0.254166 | 21,589.00 |
| 05 May 2024 | 0.262043 | -0.008488 | -3.14% | 0.27003 | 0.27014 | 0.256445 | 16,411.00 |
| 04 May 2024 | 0.270531 | -0.004632 | -1.68% | 0.275913 | 0.294341 | 0.254398 | 96,761.00 |
| 03 May 2024 | 0.275163 | 0.047307 | 20.76% | 0.228157 | 0.281428 | 0.227553 | 74,310.00 |
| 02 May 2024 | 0.227856 | 0.00 | 0.00% | 0.227856 | 0.227856 | 0.227856 | 0.00 |
| 01 May 2024 | 0.227856 | -0.005585 | -2.39% | 0.233216 | 0.235064 | 0.207208 | 48,600.00 |
| 30 Abr 2024 | 0.233441 | -0.011635 | -4.75% | 0.244056 | 0.250855 | 0.225658 | 100,419.00 |
| 29 Abr 2024 | 0.245076 | -0.003583 | -1.44% | 0.249655 | 0.261163 | 0.237908 | 57,364.00 |
| 28 Abr 2024 | 0.248659 | -0.009018 | -3.50% | 0.254444 | 0.261703 | 0.246706 | 23,101.00 |
| 27 Abr 2024 | 0.257677 | 0.001788 | 0.70% | 0.256404 | 0.263631 | 0.24579 | 96,698.00 |
| 26 Abr 2024 | 0.255889 | 0.002742 | 1.08% | 0.252122 | 0.275198 | 0.249973 | 60,355.00 |
| 25 Abr 2024 | 0.253147 | -0.017737 | -6.55% | 0.254094 | 0.281852 | 0.242084 | 30,649.00 |
| 24 Abr 2024 | 0.270884 | 0.00 | 0.00% | 0.270884 | 0.270884 | 0.270884 | 0.00 |
| 23 Abr 2024 | 0.270884 | -0.00469 | -1.70% | 0.283578 | 0.283711 | 0.265654 | 49,412.00 |
| 22 Abr 2024 | 0.275574 | 0.00 | 0.00% | 0.275574 | 0.275574 | 0.275574 | 0.00 |
| 21 Abr 2024 | 0.275574 | 0.00 | 0.00% | 0.275574 | 0.275574 | 0.275574 | 0.00 |
| 20 Abr 2024 | 0.275574 | 0.00 | 0.00% | 0.275574 | 0.275574 | 0.275574 | 0.00 |
| 19 Abr 2024 | 0.275574 | 0.009116 | 3.42% | 0.266905 | 0.289047 | 0.223159 | 78,558.00 |
| 18 Abr 2024 | 0.266458 | 0.010988 | 4.30% | 0.25882 | 0.267829 | 0.248118 | 70,983.00 |
| 17 Abr 2024 | 0.25547 | 0.00 | 0.00% | 0.25547 | 0.25547 | 0.25547 | 0.00 |
| 16 Abr 2024 | 0.25547 | -0.011927 | -4.46% | 0.264742 | 0.29434 | 0.235421 | 49,012.00 |
| 15 Abr 2024 | 0.267397 | 0.026658 | 11.07% | 0.261686 | 0.304558 | 0.246056 | 172,970.00 |
| 14 Abr 2024 | 0.240739 | 0.00 | 0.00% | 0.240739 | 0.240739 | 0.240739 | 0.00 |
| 13 Abr 2024 | 0.240739 | -0.074879 | -23.72% | 0.277411 | 0.283594 | 0.205262 | 58,111.00 |
| 12 Abr 2024 | 0.315618 | 0.00 | 0.00% | 0.315618 | 0.315618 | 0.315618 | 0.00 |
| 11 Abr 2024 | 0.315618 | -0.010635 | -3.26% | 0.32591 | 0.344014 | 0.305598 | 31,883.00 |
| 10 Abr 2024 | 0.326253 | -0.014719 | -4.32% | 0.341823 | 0.341858 | 0.304507 | 38,480.00 |
| 09 Abr 2024 | 0.340972 | -0.004049 | -1.17% | 0.345964 | 0.358676 | 0.33007 | 43,497.00 |
| 08 Abr 2024 | 0.345021 | 0.006366 | 1.88% | 0.336858 | 0.356136 | 0.330775 | 68,017.00 |
| 07 Abr 2024 | 0.338655 | 0.008601 | 2.61% | 0.328753 | 0.362427 | 0.323578 | 20,257.00 |
| 06 Abr 2024 | 0.330054 | -0.020051 | -5.73% | 0.337202 | 0.34113 | 0.32255 | 111,612.00 |
| 05 Abr 2024 | 0.350105 | 0.00 | 0.00% | 0.350105 | 0.350105 | 0.350105 | 0.00 |
| 04 Abr 2024 | 0.350105 | 0.000537 | 0.15% | 0.352598 | 0.378894 | 0.344575 | 35,175.00 |
| 03 Abr 2024 | 0.349568 | -0.001803 | -0.51% | 0.354843 | 0.377142 | 0.343399 | 39,577.00 |
| 02 Abr 2024 | 0.351371 | -0.02073 | -5.57% | 0.372706 | 0.373521 | 0.344698 | 67,245.00 |
| 01 Abr 2024 | 0.372101 | 0.00 | 0.00% | 0.372101 | 0.372101 | 0.372101 | 0.00 |
| 31 Mar 2024 | 0.372101 | 0.00 | 0.00% | 0.372101 | 0.372101 | 0.372101 | 0.00 |
| 30 Mar 2024 | 0.372101 | -0.011411 | -2.98% | 0.384499 | 0.389427 | 0.36758 | 34,006.00 |
| 29 Mar 2024 | 0.383512 | -0.009922 | -2.52% | 0.403403 | 0.403651 | 0.373296 | 51,623.00 |
| 28 Mar 2024 | 0.393434 | 0.00 | 0.00% | 0.393434 | 0.393434 | 0.393434 | 0.00 |
| 27 Mar 2024 | 0.393434 | -0.014318 | -3.51% | 0.408106 | 0.424041 | 0.3924 | 87,405.00 |
| 26 Mar 2024 | 0.407752 | -0.010025 | -2.40% | 0.418267 | 0.443136 | 0.401115 | 103,904.00 |
| 25 Mar 2024 | 0.417777 | 0.02357 | 5.98% | 0.394272 | 0.4345 | 0.393084 | 74,882.00 |
| 24 Mar 2024 | 0.394207 | -0.006396 | -1.60% | 0.401405 | 0.405571 | 0.386923 | 29,736.00 |
| 23 Mar 2024 | 0.400603 | 0.009144 | 2.34% | 0.393541 | 0.406623 | 0.388678 | 52,791.00 |
| 22 Mar 2024 | 0.391459 | -0.01759 | -4.30% | 0.417092 | 0.426684 | 0.388679 | 65,705.00 |
| 21 Mar 2024 | 0.409049 | -0.023901 | -5.52% | 0.445259 | 0.452279 | 0.401117 | 91,011.00 |
| 20 Mar 2024 | 0.43295 | 0.050593 | 13.23% | 0.382601 | 0.456689 | 0.370355 | 111,394.00 |
| 19 Mar 2024 | 0.382357 | -0.05533 | -12.64% | 0.434909 | 0.439025 | 0.360 | 471,480.00 |
| 18 Mar 2024 | 0.437687 | -0.068727 | -13.57% | 0.500217 | 0.51599 | 0.42847 | 1,119,665.00 |
| 17 Mar 2024 | 0.506414 | 0.093761 | 22.72% | 0.426951 | 0.545986 | 0.397178 | 1,318,447.00 |
| 16 Mar 2024 | 0.412653 | -0.059582 | -12.62% | 0.464269 | 0.476889 | 0.379 | 1,076,442.00 |
| 15 Mar 2024 | 0.472235 | -0.055699 | -10.55% | 0.530849 | 0.537509 | 0.408414 | 1,558,576.00 |
| 14 Mar 2024 | 0.527934 | -0.020866 | -3.80% | 0.558488 | 0.676706 | 0.454745 | 2,611,663.00 |
| 13 Mar 2024 | 0.5488 | 0.203018 | 58.71% | 0.343346 | 0.589375 | 0.342151 | 2,193,333.00 |
| 12 Mar 2024 | 0.345782 | 0.022478 | 6.95% | 0.323314 | 0.423041 | 0.315173 | 1,661,681.00 |
| 11 Mar 2024 | 0.323304 | 0.025034 | 8.39% | 0.299033 | 0.349788 | 0.28307 | 645,365.00 |
| 10 Mar 2024 | 0.29827 | 0.006845 | 2.35% | 0.297591 | 0.314799 | 0.287389 | 100,077.00 |
| 09 Mar 2024 | 0.291425 | 0.00 | 0.00% | 0.291425 | 0.291425 | 0.291425 | 0.00 |
| 08 Mar 2024 | 0.291425 | -0.012389 | -4.08% | 0.303082 | 0.306904 | 0.285596 | 88,749.00 |
| 07 Mar 2024 | 0.303814 | 0.001466 | 0.48% | 0.300944 | 0.321414 | 0.299573 | 95,202.00 |
| 06 Mar 2024 | 0.302348 | 0.020546 | 7.29% | 0.281883 | 0.331082 | 0.259485 | 133,730.00 |
| 05 Mar 2024 | 0.281802 | -0.018715 | -6.23% | 0.301229 | 0.302538 | 0.259837 | 154,437.00 |
