AVAXBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00054802 | -0.00000600 | -1.08% | 0.00054510 | 0.00054819 | 0.00054495 | 0.00 |
25 Abr 2024 | 0.00055392 | 0.00000700 | 1.28% | 0.00055380 | 0.00055394 | 0.00055380 | 0.00 |
24 Abr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
23 Abr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
22 Abr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
21 Abr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
20 Abr 2024 | 0.00054686 | 0.00000000 | 0.00% | 0.00054686 | 0.00054686 | 0.00054686 | 0.00 |
19 Abr 2024 | 0.00054686 | -0.00000400 | -0.73% | 0.00054833 | 0.00054833 | 0.00054686 | 0.00 |
18 Abr 2024 | 0.00055059 | 0.00000500 | 0.92% | 0.00055082 | 0.00055082 | 0.00055050 | 0.00 |
17 Abr 2024 | 0.00054585 | 0.00000000 | 0.00% | 0.00054585 | 0.00054585 | 0.00054585 | 0.00 |
16 Abr 2024 | 0.00054585 | -0.00001400 | -2.50% | 0.00055529 | 0.00055529 | 0.00053944 | 0.00 |
15 Abr 2024 | 0.00056001 | -0.00009700 | -14.75% | 0.00057075 | 0.00057232 | 0.00056001 | 23.00 |
14 Abr 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
13 Abr 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
12 Abr 2024 | 0.00065743 | 0.00000000 | 0.00% | 0.00065743 | 0.00065743 | 0.00065743 | 0.00 |
11 Abr 2024 | 0.00065743 | -0.00002300 | -3.38% | 0.00065620 | 0.00065854 | 0.00065620 | 0.00 |
10 Abr 2024 | 0.00068054 | -0.00000300 | -0.44% | 0.00067660 | 0.00068054 | 0.00067616 | 0.00 |
09 Abr 2024 | 0.00068346 | -0.00001400 | -2.01% | 0.00068398 | 0.00068398 | 0.00068346 | 0.00 |
08 Abr 2024 | 0.00069777 | -0.00001400 | -1.97% | 0.00069777 | 0.00069777 | 0.00069777 | 0.00 |
07 Abr 2024 | 0.00071160 | 0.00003500 | 5.17% | 0.00070141 | 0.00071285 | 0.00069253 | 91.00 |
06 Abr 2024 | 0.00067639 | -0.00000600 | -0.88% | 0.00067623 | 0.00067724 | 0.00067623 | 0.00 |
05 Abr 2024 | 0.00068217 | 0.00000000 | 0.00% | 0.00068217 | 0.00068217 | 0.00068217 | 0.00 |
04 Abr 2024 | 0.00068217 | -0.00001900 | -2.71% | 0.00070617 | 0.00070952 | 0.00068089 | 37.00 |
03 Abr 2024 | 0.00070159 | -0.00001200 | -1.68% | 0.00070881 | 0.00070881 | 0.00070092 | 0.00 |
02 Abr 2024 | 0.00071325 | -0.00005600 | -7.28% | 0.00071331 | 0.00071430 | 0.00071311 | 0.00 |
01 Abr 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00076941 | 0.00 |
31 Mar 2024 | 0.00076941 | 0.00000000 | 0.00% | 0.00076941 | 0.00076941 | 0.00076941 | 0.00 |
30 Mar 2024 | 0.00076941 | 0.00000500 | 0.65% | 0.00076906 | 0.00076941 | 0.00076890 | 0.00 |
29 Mar 2024 | 0.00076397 | -0.00002000 | -2.55% | 0.00076666 | 0.00076666 | 0.00076396 | 0.00 |
28 Mar 2024 | 0.00078348 | 0.00000000 | 0.00% | 0.00078348 | 0.00078348 | 0.00078348 | 0.00 |
27 Mar 2024 | 0.00078348 | -0.00002900 | -3.57% | 0.00078325 | 0.00078396 | 0.00078323 | 0.00 |
26 Mar 2024 | 0.00081208 | -0.00004300 | -5.03% | 0.00081614 | 0.00082343 | 0.00081208 | 0.00 |
25 Mar 2024 | 0.00085552 | 0.00000300 | 0.35% | 0.00085374 | 0.00085552 | 0.00085374 | 0.00 |
24 Mar 2024 | 0.00085270 | 0.00000000 | 0.00% | 0.00085270 | 0.00085270 | 0.00085270 | 0.00 |
23 Mar 2024 | 0.00085270 | 0.00003300 | 4.03% | 0.00085397 | 0.00085423 | 0.00085270 | 32.00 |
22 Mar 2024 | 0.00081949 | 0.00000000 | 0.00% | 0.00081949 | 0.00081949 | 0.00081949 | 0.00 |
21 Mar 2024 | 0.00081949 | -0.00002400 | -2.84% | 0.00082116 | 0.00082116 | 0.00081949 | 0.00 |
20 Mar 2024 | 0.00084384 | -0.00007700 | -8.36% | 0.00083109 | 0.00084875 | 0.00083040 | 5.00 |
19 Mar 2024 | 0.00092077 | 0.00001000 | 1.10% | 0.00092066 | 0.00092077 | 0.00091859 | 2.00 |
18 Mar 2024 | 0.00091064 | 0.00008300 | 10.03% | 0.00090955 | 0.00091089 | 0.00090955 | 0.00 |
17 Mar 2024 | 0.00082771 | 0.00000000 | 0.00% | 0.00082771 | 0.00082771 | 0.00082771 | 0.00 |
16 Mar 2024 | 0.00082771 | 0.00007300 | 9.67% | 0.00082820 | 0.00082861 | 0.00082771 | 0.00 |
15 Mar 2024 | 0.00075486 | 0.00000000 | 0.00% | 0.00075486 | 0.00075486 | 0.00075486 | 0.00 |
14 Mar 2024 | 0.00075486 | 0.00001700 | 2.30% | 0.00076404 | 0.00076404 | 0.00075485 | 65.00 |
13 Mar 2024 | 0.00073770 | -0.00003300 | -4.28% | 0.00073795 | 0.00073795 | 0.00073770 | 0.00 |
12 Mar 2024 | 0.00077041 | 0.00012472 | 19.32% | 0.00076970 | 0.00077059 | 0.00076970 | 0.00 |
11 Mar 2024 | 0.00064569 | 0.00004300 | 7.13% | 0.00062656 | 0.00064590 | 0.00062624 | 0.00 |
10 Mar 2024 | 0.00060305 | -0.00003900 | -6.08% | 0.00060305 | 0.00060305 | 0.00060305 | 0.00 |
09 Mar 2024 | 0.00064160 | 0.00000000 | 0.00% | 0.00064160 | 0.00064160 | 0.00064160 | 0.00 |
08 Mar 2024 | 0.00064160 | -0.00000500 | -0.77% | 0.00065053 | 0.00065085 | 0.00064099 | 0.00 |
07 Mar 2024 | 0.00064665 | 0.00005000 | 8.37% | 0.00064137 | 0.00064986 | 0.00064115 | 1.00 |
06 Mar 2024 | 0.00059711 | -0.00009200 | -13.35% | 0.00061230 | 0.00061255 | 0.00059711 | 3.00 |
05 Mar 2024 | 0.00068906 | 0.00000000 | 0.00% | 0.00068906 | 0.00068906 | 0.00068906 | 0.00 |
04 Mar 2024 | 0.00068906 | 0.00000000 | 0.00% | 0.00068906 | 0.00068906 | 0.00068906 | 0.00 |
03 Mar 2024 | 0.00068906 | 0.00000000 | 0.00% | 0.00068906 | 0.00068906 | 0.00068906 | 0.00 |
02 Mar 2024 | 0.00068906 | 0.00001000 | 1.47% | 0.00068860 | 0.00068906 | 0.00068860 | 0.00 |
01 Mar 2024 | 0.00067950 | 0.00000300 | 0.44% | 0.00067106 | 0.00068139 | 0.00067056 | 0.00 |
29 Feb 2024 | 0.00067692 | -0.00001400 | -2.03% | 0.00067412 | 0.00067692 | 0.00067412 | 0.00 |
28 Feb 2024 | 0.00069100 | 0.00000000 | 0.00% | 0.00069100 | 0.00069100 | 0.00069100 | 0.00 |
27 Feb 2024 | 0.00069100 | -0.00003900 | -5.34% | 0.00069160 | 0.00069160 | 0.00069100 | 0.00 |
26 Feb 2024 | 0.00072975 | 0.00002400 | 3.40% | 0.00072980 | 0.00072980 | 0.00072975 | 0.00 |
25 Feb 2024 | 0.00070555 | 0.00000000 | 0.00% | 0.00070555 | 0.00070555 | 0.00070555 | 0.00 |
24 Feb 2024 | 0.00070555 | 0.00000000 | 0.00% | 0.00070555 | 0.00070555 | 0.00070555 | 0.00 |
23 Feb 2024 | 0.00070555 | -0.00002100 | -2.89% | 0.00070520 | 0.00070605 | 0.00070520 | 0.00 |
22 Feb 2024 | 0.00072625 | -0.00000800 | -1.09% | 0.00072600 | 0.00072625 | 0.00072600 | 0.00 |
21 Feb 2024 | 0.00073380 | -0.00003800 | -4.92% | 0.00073406 | 0.00073406 | 0.00073380 | 0.00 |
20 Feb 2024 | 0.00077211 | 0.00000000 | 0.00% | 0.00077211 | 0.00077211 | 0.00077211 | 0.00 |
19 Feb 2024 | 0.00077211 | 0.00000000 | 0.00% | 0.00077211 | 0.00077211 | 0.00077211 | 0.00 |
18 Feb 2024 | 0.00077211 | 0.00000000 | 0.00% | 0.00077211 | 0.00077211 | 0.00077211 | 0.00 |
17 Feb 2024 | 0.00077211 | 0.00000300 | 0.39% | 0.00077241 | 0.00077241 | 0.00077211 | 0.00 |
16 Feb 2024 | 0.00076914 | -0.00003200 | -3.99% | 0.00079778 | 0.00079784 | 0.00076914 | 0.00 |
15 Feb 2024 | 0.00080142 | -0.00000800 | -0.99% | 0.00080445 | 0.00080485 | 0.00080042 | 0.00 |
14 Feb 2024 | 0.00080916 | -0.00000800 | -0.98% | 0.00080895 | 0.00080916 | 0.00080885 | 0.00 |
13 Feb 2024 | 0.00081730 | 0.00000000 | 0.00% | 0.00081730 | 0.00081730 | 0.00081730 | 0.00 |
12 Feb 2024 | 0.00081730 | 0.00001100 | 1.36% | 0.00080739 | 0.00081730 | 0.00080739 | 0.00 |
11 Feb 2024 | 0.00080651 | 0.00000000 | 0.00% | 0.00080651 | 0.00080651 | 0.00080651 | 0.00 |
10 Feb 2024 | 0.00080651 | 0.00000000 | 0.00% | 0.00080651 | 0.00080651 | 0.00080651 | 0.00 |
09 Feb 2024 | 0.00080651 | 0.00001500 | 1.90% | 0.00080541 | 0.00080653 | 0.00080541 | 0.00 |
08 Feb 2024 | 0.00079106 | -0.00002000 | -2.47% | 0.00079047 | 0.00079106 | 0.00079047 | 0.00 |
07 Feb 2024 | 0.00081065 | 0.00000000 | 0.00% | 0.00081065 | 0.00081065 | 0.00081065 | 0.00 |
06 Feb 2024 | 0.00081065 | 0.00000000 | 0.00% | 0.00081065 | 0.00081065 | 0.00081065 | 0.00 |
05 Feb 2024 | 0.00081065 | -0.00003100 | -3.69% | 0.00081096 | 0.00081096 | 0.00081065 | 0.00 |
04 Feb 2024 | 0.00084121 | 0.00000000 | 0.00% | 0.00084121 | 0.00084121 | 0.00084121 | 0.00 |
03 Feb 2024 | 0.00084121 | 0.00000000 | 0.00% | 0.00084121 | 0.00084121 | 0.00084121 | 0.00 |
02 Feb 2024 | 0.00084121 | 0.00000900 | 1.08% | 0.00079736 | 0.00084398 | 0.00079718 | 0.00 |
01 Feb 2024 | 0.00083192 | 0.00000000 | 0.00% | 0.00083192 | 0.00083192 | 0.00083192 | 0.00 |
31 Ene 2024 | 0.00083192 | 0.00000000 | 0.00% | 0.00083192 | 0.00083192 | 0.00083192 | 0.00 |
30 Ene 2024 | 0.00083192 | 0.00000900 | 1.09% | 0.00083195 | 0.00083195 | 0.00083192 | 0.00 |
29 Ene 2024 | 0.00082290 | 0.00004900 | 6.33% | 0.00082837 | 0.00082880 | 0.00082271 | 1.00 |
28 Ene 2024 | 0.00077367 | 0.00000000 | 0.00% | 0.00077367 | 0.00077367 | 0.00077367 | 0.00 |
27 Ene 2024 | 0.00077367 | -0.00000700 | -0.90% | 0.00077367 | 0.00077368 | 0.00077367 | 0.00 |