Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Balancer | BALUSD | Crypto.com | 222,277,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 4.03 | 4.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.95 | 4.05 | 3.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 14:10:31 | 0.010000 | 4.04 | USD |
Resumen Histórico BALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.95 | -0.040 | -1.11% | 3.97 | 4.08 | 3.95 | 4.00 |
| 02 Jun 2024 | 3.99 | -0.030 | -0.75% | 4.00 | 4.05 | 3.97 | 76.00 |
| 01 Jun 2024 | 4.02 | -0.020 | -0.39% | 4.02 | 4.09 | 4.01 | 5.00 |
| 31 May 2024 | 4.04 | 0.070 | 1.82% | 3.97 | 4.08 | 3.93 | 13.00 |
| 30 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 29 May 2024 | 3.96 | -0.080 | -1.95% | 4.04 | 4.06 | 3.96 | 10.00 |
| 28 May 2024 | 4.04 | -0.040 | -1.03% | 4.07 | 4.09 | 3.97 | 7.00 |
| 27 May 2024 | 4.08 | 0.100 | 2.41% | 4.01 | 4.16 | 4.01 | 4.00 |
| 26 May 2024 | 3.99 | -0.040 | -1.04% | 4.03 | 4.13 | 3.99 | 6.00 |
| 25 May 2024 | 4.03 | 0.080 | 1.90% | 3.96 | 4.08 | 3.95 | 6.00 |
| 24 May 2024 | 3.96 | -0.010 | -0.35% | 3.96 | 4.03 | 3.85 | 3.00 |
| 23 May 2024 | 3.97 | 0.030 | 0.78% | 3.96 | 4.07 | 3.86 | 4.00 |
| 22 May 2024 | 3.94 | -0.070 | -1.84% | 3.99 | 4.00 | 3.86 | 12.00 |
| 21 May 2024 | 4.01 | 0.610 | 17.93% | 3.91 | 4.03 | 3.87 | 14.00 |
| 20 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 19 May 2024 | 3.40 | -0.140 | -3.84% | 3.54 | 3.58 | 3.39 | 8.00 |
| 18 May 2024 | 3.54 | 0.00 | -0.03% | 3.53 | 3.59 | 3.53 | 32.00 |
| 17 May 2024 | 3.54 | 0.090 | 2.48% | 3.45 | 3.59 | 3.44 | 2.00 |
| 16 May 2024 | 3.45 | -0.020 | -0.60% | 3.49 | 3.52 | 3.37 | 3.00 |
| 15 May 2024 | 3.47 | 0.180 | 5.38% | 3.32 | 3.49 | 3.28 | 4.00 |
| 14 May 2024 | 3.30 | -0.120 | -3.50% | 3.42 | 3.51 | 3.29 | 11.00 |
| 13 May 2024 | 3.42 | -0.010 | -0.29% | 3.44 | 3.49 | 3.31 | 25.00 |
| 12 May 2024 | 3.43 | 0.030 | 0.86% | 3.39 | 3.47 | 3.38 | 16.00 |
| 11 May 2024 | 3.40 | -0.030 | -0.80% | 3.43 | 3.45 | 3.39 | 3.00 |
| 10 May 2024 | 3.42 | -0.170 | -4.76% | 3.58 | 3.63 | 3.37 | 3.00 |
| 09 May 2024 | 3.60 | -0.030 | -0.86% | 3.46 | 3.60 | 3.43 | 5.00 |
| 08 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 07 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 06 May 2024 | 3.63 | 0.150 | 4.38% | 3.63 | 3.63 | 3.63 | 0.00 |
| 04 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 03 May 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
