Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto.com | 7,681,986,222 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 391.78 | 391.69 | 391.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 417.88 | 418.13 | 385.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 05:44:17 | 0.001000 | 391.78 | USD |
Resumen Histórico BCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 428.23 | 0.00 | 0.00% | 428.23 | 428.23 | 428.23 | 0.00 |
| 16 Jun 2024 | 428.23 | -1.45 | -0.34% | 429.19 | 433.58 | 426.46 | 1.00 |
| 15 Jun 2024 | 429.68 | 7.56 | 1.79% | 424.45 | 432.36 | 422.82 | 126.00 |
| 14 Jun 2024 | 422.12 | -9.18 | -2.13% | 431.94 | 440.54 | 413.00 | 164.00 |
| 13 Jun 2024 | 431.30 | -22.84 | -5.03% | 454.20 | 455.86 | 430.19 | 332.00 |
| 12 Jun 2024 | 454.14 | 7.72 | 1.73% | 447.18 | 466.68 | 439.85 | 58.00 |
| 11 Jun 2024 | 446.42 | -22.58 | -4.81% | 468.99 | 468.99 | 435.38 | 304.00 |
| 10 Jun 2024 | 469.00 | -5.57 | -1.17% | 473.71 | 474.62 | 463.48 | 25.00 |
| 09 Jun 2024 | 474.57 | 4.88 | 1.04% | 470.63 | 475.81 | 464.91 | 30.00 |
| 08 Jun 2024 | 469.69 | -8.38 | -1.75% | 475.73 | 484.63 | 465.36 | 49.00 |
| 07 Jun 2024 | 478.07 | -17.58 | -3.55% | 496.16 | 519.14 | 475.90 | 207.00 |
| 06 Jun 2024 | 495.65 | 0.590 | 0.12% | 495.71 | 502.11 | 487.55 | 85.00 |
| 05 Jun 2024 | 495.06 | 18.06 | 3.79% | 477.23 | 498.25 | 476.69 | 39.00 |
| 04 Jun 2024 | 477.00 | 12.93 | 2.79% | 464.94 | 479.56 | 460.88 | 57.00 |
| 03 Jun 2024 | 464.07 | 5.64 | 1.23% | 456.82 | 471.87 | 454.03 | 22.00 |
| 02 Jun 2024 | 458.43 | -4.02 | -0.87% | 463.71 | 464.77 | 454.35 | 3.00 |
| 01 Jun 2024 | 462.45 | 7.78 | 1.71% | 455.46 | 465.03 | 453.92 | 8.00 |
| 31 May 2024 | 454.67 | -11.62 | -2.49% | 465.12 | 468.02 | 448.30 | 88.00 |
| 30 May 2024 | 466.29 | 0.00 | 0.00% | 466.29 | 466.29 | 466.29 | 0.00 |
| 29 May 2024 | 466.29 | -4.10 | -0.87% | 470.34 | 474.59 | 464.27 | 34.00 |
| 28 May 2024 | 470.39 | -18.72 | -3.83% | 486.93 | 486.93 | 460.95 | 39.00 |
| 27 May 2024 | 489.11 | 5.54 | 1.15% | 485.01 | 501.95 | 481.78 | 21.00 |
| 26 May 2024 | 483.57 | -10.06 | -2.04% | 492.42 | 493.51 | 480.59 | 21.00 |
| 25 May 2024 | 493.63 | -0.790 | -0.16% | 495.95 | 497.85 | 491.07 | 9.00 |
| 24 May 2024 | 494.42 | 3.09 | 0.63% | 489.70 | 497.78 | 481.79 | 47.00 |
| 23 May 2024 | 491.33 | -7.22 | -1.45% | 512.49 | 512.95 | 475.92 | 42.00 |
| 22 May 2024 | 498.55 | -16.79 | -3.26% | 514.60 | 514.60 | 497.16 | 118.00 |
| 21 May 2024 | 515.34 | 31.17 | 6.44% | 514.32 | 528.01 | 509.21 | 259.00 |
| 20 May 2024 | 484.17 | 0.00 | 0.00% | 484.17 | 484.17 | 484.17 | 0.00 |
| 19 May 2024 | 484.17 | 8.66 | 1.82% | 474.67 | 494.85 | 473.54 | 309.00 |
| 18 May 2024 | 475.51 | 9.15 | 1.96% | 465.19 | 491.20 | 464.78 | 59.00 |
