Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Big Time | BIGTIMEUSD | Crypto.com | 106,321,511 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23258 | 0.23238 | 0.23287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2228 | 0.24685 | 0.2173 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:29:01 | 1.00 | 0.23258 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,571.58 | 23,816.00 | BIGTIME | |||
Resumen Histórico BIGTIMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.22122 | 0.0005 | 0.23% | 0.22274 | 0.23566 | 0.21747 | 44,685.00 |
| 01 Jun 2024 | 0.22072 | 0.00945 | 4.47% | 0.2134 | 0.23295 | 0.20706 | 35,580.00 |
| 31 May 2024 | 0.21127 | 0.01617 | 8.29% | 0.19926 | 0.215 | 0.19712 | 15,749.00 |
| 30 May 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0.1951 | 0.00 |
| 29 May 2024 | 0.1951 | -0.01172 | -5.67% | 0.20948 | 0.21516 | 0.19365 | 19,204.00 |
| 28 May 2024 | 0.20682 | 0.00017 | 0.08% | 0.20418 | 0.20757 | 0.19325 | 55,666.00 |
| 27 May 2024 | 0.20665 | -0.00524 | -2.47% | 0.20892 | 0.22056 | 0.20317 | 12,622.00 |
| 26 May 2024 | 0.21189 | 0.00315 | 1.51% | 0.20942 | 0.21465 | 0.1979 | 18,843.00 |
| 25 May 2024 | 0.20874 | 0.00657 | 3.25% | 0.20155 | 0.21887 | 0.20132 | 31,028.00 |
| 24 May 2024 | 0.20217 | 0.01923 | 10.51% | 0.18261 | 0.20228 | 0.18155 | 44,749.00 |
| 23 May 2024 | 0.18294 | 0.004 | 2.24% | 0.1786 | 0.18832 | 0.16465 | 39,344.00 |
| 22 May 2024 | 0.17894 | -0.00054 | -0.30% | 0.17938 | 0.18488 | 0.17499 | 7,961.00 |
| 21 May 2024 | 0.17948 | 0.02168 | 13.74% | 0.17749 | 0.18237 | 0.17502 | 13,212.00 |
| 20 May 2024 | 0.1578 | 0.00 | 0.00% | 0.1578 | 0.1578 | 0.1578 | 0.00 |
| 19 May 2024 | 0.1578 | -0.01119 | -6.62% | 0.16863 | 0.1745 | 0.15639 | 958.00 |
| 18 May 2024 | 0.16899 | -0.00192 | -1.12% | 0.17051 | 0.17358 | 0.16551 | 957.00 |
| 17 May 2024 | 0.17091 | 0.00608 | 3.69% | 0.16489 | 0.17703 | 0.16161 | 1,116.00 |
| 16 May 2024 | 0.16483 | -0.0054 | -3.17% | 0.17142 | 0.1721 | 0.15934 | 2,332.00 |
| 15 May 2024 | 0.17023 | 0.01556 | 10.06% | 0.15548 | 0.17397 | 0.15234 | 1,989.00 |
| 14 May 2024 | 0.15467 | -0.00741 | -4.57% | 0.16197 | 0.16291 | 0.15413 | 1,174.00 |
| 13 May 2024 | 0.16208 | -0.00254 | -1.54% | 0.16493 | 0.16902 | 0.15594 | 940.00 |
| 12 May 2024 | 0.16462 | -0.00352 | -2.09% | 0.16844 | 0.16957 | 0.1625 | 2,466.00 |
| 11 May 2024 | 0.16814 | -0.00186 | -1.09% | 0.17026 | 0.17794 | 0.16539 | 1,413.00 |
| 10 May 2024 | 0.170 | -0.01013 | -5.62% | 0.17931 | 0.18375 | 0.16739 | 2,589.00 |
| 09 May 2024 | 0.18013 | 0.00614 | 3.53% | 0.16941 | 0.18502 | 0.1677 | 3,622.00 |
| 08 May 2024 | 0.17399 | 0.00 | 0.00% | 0.17399 | 0.17399 | 0.17399 | 0.00 |
| 07 May 2024 | 0.17399 | -0.0053 | -2.96% | 0.17978 | 0.18266 | 0.17369 | 20,786.00 |
| 06 May 2024 | 0.17929 | -0.00851 | -4.53% | 0.18774 | 0.19543 | 0.17869 | 24,166.00 |
| 05 May 2024 | 0.1878 | 0.00509 | 2.79% | 0.18244 | 0.19285 | 0.17584 | 26,906.00 |
| 04 May 2024 | 0.18271 | -0.00086 | -0.47% | 0.18369 | 0.18621 | 0.18159 | 15,724.00 |
| 03 May 2024 | 0.18357 | 0.01505 | 8.93% | 0.17558 | 0.18703 | 0.17087 | 23,089.00 |
