ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ivz Us Insu Acc

Ivz Us Insu Acc (INSU)

8.1535
0.101
(1.25%)
Cerrado 27 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.1535
Postura de Compra
8.15
Postura de Venta
8.157
Volume Operado de la Acción
1,618
7.558 Rango del Día 8.202
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.0525
Precio de Apertura
8.106
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 13,117
Precio Promedio Ponderado
8.107

INSU Últimas noticias

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 26/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 25/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 22/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 21/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 20/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 19/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 18/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 15/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 14/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 13/11/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCOOnconetix Inc
US$ 0.923
(39.43%)
371.21k
BMRABiomerica Inc
US$ 0.4297
(33.41%)
10.01M
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
75.79k
MDAISpectral AI Inc
US$ 1.72
(17.81%)
397.03k
BOCNBlue Ocean Acquisition Corporation
US$ 15.51
(12.80%)
10.42k
APLTApplied Therapeutics Inc
US$ 1.93
(-77.48%)
8.62M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.34
(-19.34%)
458.69k
TCBPTC BioPharm Holdings PLC
US$ 0.50
(-16.67%)
158.76k
IDAIT Stamp Inc
US$ 0.716
(-14.76%)
9.35M
CRKNCrown Electrokinetics Corporation
US$ 0.3085
(10.53%)
11.85M
BMRABiomerica Inc
US$ 0.4582
(42.25%)
9.75M
IDAIT Stamp Inc
US$ 0.716
(-14.76%)
9.35M
PGHLPrimega Group Holdings Ltd
US$ 1.8699
(13.33%)
9.24M
APLTApplied Therapeutics Inc
US$ 1.93
(-77.48%)
8.62M
JERSEYHAWG JERSEYHAWG 5 minutos hace
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 5 minutos hace
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 5 minutos hace
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 5 minutos hace
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 5 minutos hace
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 6 minutos hace
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 6 minutos hace
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 6 minutos hace
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 7 minutos hace
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX
Patrick Star Trader Patrick Star Trader 8 minutos hace
🤑🤑🤑 good times ahead
HIRU
tdbowieknife tdbowieknife 8 minutos hace
I found these 6,460.000 shares. They belong to Michael Wall...

..


.
IFUS
BIG BALLER BIG BALLER 8 minutos hace
$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE
[yt]fuV4yQWdn_4[/yt]
BTC
cottonmather cottonmather 8 minutos hace
Hezzbolah violates ceasefire.
JPetroInc JPetroInc 8 minutos hace
Happy Thanksgiving all …!

Looking forward the next big series of announcements, institutional investors and Indexr launch …!

$MONI
MONI
joev2 joev2 8 minutos hace
Interesting comment:
At SINTX, we believe in fostering an open dialogue with our shareholders. If you have any questions regarding the information shared in this update, or about any of our recent press releases or public filings, we encourage you to reach out directly to our management team.
SINT
Smartypants2 Smartypants2 9 minutos hace
You need to stop demanding other people provide you with proof when you only provide irrelevant links, misinformation, and half-truths. I've got better things to do than be your researcher.
XERI
RobotDroid RobotDroid 9 minutos hace
Ain't loading nothing on Thanksgiving.
NWBO
nosfelle nosfelle 10 minutos hace
Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/
ADAUSD
$GROO $GROO 11 minutos hace
These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d
SANP
al44 al44 11 minutos hace
Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg
fuagf fuagf 12 minutos hace
hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.
joev2 joev2 12 minutos hace
For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot
SINT
NYBob NYBob 13 minutos hace
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
Mr Smith 34 Mr Smith 34 13 minutos hace
$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def
SPZI
Iggy_Bot Iggy_Bot 14 minutos hace
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)