Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Us Insu Acc | INSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.73% | 6.861 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.854 | 6.8375 | 6.861 | 6.861 | 6.811 |
Resumen Histórico INSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.861 | 0.05 | 0.73% | 6.854 | 6.861 | 6.8375 | 6,872 |
| 16 May 2024 | 6.811 | 0.06 | 0.88% | 6.836 | 6.858 | 6.7825 | 231,962 |
| 15 May 2024 | 6.7515 | -0.03 | -0.42% | 6.807 | 6.8225 | 6.737 | 1,469 |
| 14 May 2024 | 6.78 | -0.04 | -0.62% | 6.78 | 6.78 | 6.78 | 0 |
| 13 May 2024 | 6.822 | 0.00 | 0.07% | 6.822 | 6.822 | 6.822 | 7,764 |
| 10 May 2024 | 6.817 | 0.03 | 0.47% | 6.79 | 6.844 | 6.7855 | 6,996 |
| 09 May 2024 | 6.785 | -0.01 | -0.12% | 6.784 | 6.7895 | 6.707 | 14,000 |
| 08 May 2024 | 6.793 | 0.03 | 0.40% | 6.777 | 6.827 | 6.747 | 1,452 |
| 07 May 2024 | 6.766 | 0.20 | 3.03% | 6.766 | 6.766 | 6.766 | 0 |
| 03 May 2024 | 6.567 | -0.02 | -0.24% | 6.653 | 6.718 | 6.5295 | 11,311 |
| 02 May 2024 | 6.583 | -0.03 | -0.44% | 6.583 | 6.583 | 6.583 | 899 |
| 01 May 2024 | 6.612 | 0.07 | 1.10% | 6.612 | 6.612 | 6.612 | 0 |
| 30 Abr 2024 | 6.54 | -0.01 | -0.19% | 6.54 | 6.54 | 6.54 | 0 |
| 29 Abr 2024 | 6.5525 | 0.05 | 0.79% | 6.5525 | 6.5525 | 6.5525 | 3,561 |
| 26 Abr 2024 | 6.501 | -0.06 | -0.95% | 6.60 | 6.60 | 6.4835 | 5,583 |
| 25 Abr 2024 | 6.5635 | -0.04 | -0.66% | 6.654 | 6.678 | 6.5455 | 11,061 |
| 24 Abr 2024 | 6.607 | -0.07 | -1.00% | 6.607 | 6.607 | 6.607 | 0 |
| 23 Abr 2024 | 6.674 | 0.06 | 0.92% | 6.674 | 6.674 | 6.674 | 0 |
| 22 Abr 2024 | 6.613 | 0.03 | 0.40% | 6.613 | 6.613 | 6.613 | 0 |
| 19 Abr 2024 | 6.5865 | 0.09 | 1.45% | 6.452 | 6.59 | 6.452 | 14,245 |
