Datos Histórico Blur - BLURUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Blur (Crypto.com:BLURUSD)
Blur (Crypto.com:BLURUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Blur	BLURUSD	Crypto.com	624,631,506	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.43714	0.43437	0.43843

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.44532	0.44634	0.42382		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	08:33:06	0.100000	0.43714	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,391.61	3,225.50	BLUR	BLUREUR	BLURGBP	BLURBTC

Resumen Histórico BLURUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2024	0.44774	-0.00334	-0.74%	0.45293	0.46592	0.43587	14,840.00
26 May 2024	0.45108	-0.01383	-2.97%	0.462	0.48479	0.44637	42,139.00
25 May 2024	0.46491	0.04122	9.73%	0.42305	0.47324	0.41716	32,682.00
24 May 2024	0.42369	0.00144	0.34%	0.41886	0.46075	0.4138	34,032.00
23 May 2024	0.42225	0.01759	4.35%	0.40337	0.44923	0.39663	28,151.00
22 May 2024	0.40466	-0.01412	-3.37%	0.42043	0.42155	0.39964	27,019.00
21 May 2024	0.41878	0.06607	18.73%	0.39433	0.44213	0.38976	45,262.00
20 May 2024	0.35271	0.00	0.00%	0.35271	0.35271	0.35271	0.00
19 May 2024	0.35271	-0.02078	-5.56%	0.37229	0.38066	0.3497	12,456.00
18 May 2024	0.37349	-0.00433	-1.15%	0.37616	0.3798	0.3691	15,113.00
17 May 2024	0.37782	0.01082	2.95%	0.36607	0.38366	0.36053	17,941.00
16 May 2024	0.367	-0.00382	-1.03%	0.37059	0.38208	0.35931	98,308.00
15 May 2024	0.37082	0.03017	8.86%	0.33894	0.37875	0.33061	79,226.00
14 May 2024	0.34065	-0.01611	-4.52%	0.35629	0.35883	0.33534	25,929.00
13 May 2024	0.35676	-0.00903	-2.47%	0.36653	0.37203	0.34365	22,445.00
12 May 2024	0.36579	0.00197	0.54%	0.36369	0.37377	0.36272	1,411.00
11 May 2024	0.36382	-0.00309	-0.84%	0.36666	0.37516	0.36312	2,507.00
10 May 2024	0.36691	-0.02295	-5.89%	0.38993	0.39463	0.36306	6,422.00
09 May 2024	0.38986	0.0092	2.42%	0.36996	0.39731	0.36852	15,436.00
08 May 2024	0.38066	0.00	0.00%	0.38066	0.38066	0.38066	0.00
07 May 2024	0.38066	-0.01477	-3.74%	0.39669	0.39737	0.37875	6,677.00
06 May 2024	0.39543	-0.01162	-2.85%	0.40674	0.42088	0.39425	12,213.00
05 May 2024	0.40705	0.00291	0.72%	0.40487	0.42159	0.39133	10,321.00
04 May 2024	0.40414	-0.0086	-2.08%	0.41185	0.41455	0.40007	9,289.00
03 May 2024	0.41274	0.02082	5.31%	0.40409	0.41648	0.39486	13,051.00
02 May 2024	0.39192	0.00	0.00%	0.39192	0.39192	0.39192	0.00
01 May 2024	0.39192	0.02034	5.47%	0.37129	0.39537	0.3616	39,745.00
30 Abr 2024	0.37158	-0.02962	-7.38%	0.39966	0.40468	0.35659	40,849.00
29 Abr 2024	0.4012	-0.00217	-0.54%	0.40465	0.40728	0.38691	29,706.00
28 Abr 2024	0.40337	-0.00886	-2.15%	0.4128	0.43449	0.40195	58,157.00
27 Abr 2024	0.41223	0.03023	7.91%	0.38233	0.42704	0.36555	184,604.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones