Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blur | BLURUSDT | Crypto.com | 456,191,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3191 | 0.3182 | 0.3195 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3093 | 0.3315 | 0.3073 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 06:44:07 | 0.100000 | 0.3191 | UST |
Resumen Histórico BLURUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3105 | -0.0164 | -5.02% | 0.3279 | 0.3298 | 0.300 | 4,771.00 |
| 13 Jun 2024 | 0.3269 | -0.022 | -6.31% | 0.3478 | 0.3485 | 0.3136 | 327.00 |
| 12 Jun 2024 | 0.3489 | 0.0134 | 3.99% | 0.3358 | 0.3628 | 0.3271 | 2,281.00 |
| 11 Jun 2024 | 0.3355 | -0.0164 | -4.66% | 0.3514 | 0.3725 | 0.3045 | 2,066.00 |
| 10 Jun 2024 | 0.3519 | -0.0163 | -4.43% | 0.3683 | 0.3687 | 0.3503 | 293.00 |
| 09 Jun 2024 | 0.3682 | 0.0187 | 5.35% | 0.3485 | 0.3683 | 0.3472 | 416.00 |
| 08 Jun 2024 | 0.3495 | -0.0175 | -4.77% | 0.3644 | 0.3702 | 0.3188 | 2,055.00 |
| 07 Jun 2024 | 0.367 | -0.0383 | -9.45% | 0.4043 | 0.4152 | 0.3195 | 27,004.00 |
| 06 Jun 2024 | 0.4053 | -0.0067 | -1.63% | 0.4127 | 0.419 | 0.398 | 633.00 |
| 05 Jun 2024 | 0.412 | 0.007 | 1.73% | 0.4055 | 0.4164 | 0.4052 | 978.00 |
| 04 Jun 2024 | 0.405 | 0.007 | 1.76% | 0.3988 | 0.4114 | 0.3947 | 354.00 |
| 03 Jun 2024 | 0.398 | -0.0035 | -0.87% | 0.4007 | 0.4195 | 0.3895 | 9,879.00 |
| 02 Jun 2024 | 0.4015 | -0.0104 | -2.52% | 0.4118 | 0.4388 | 0.4002 | 328.00 |
| 01 Jun 2024 | 0.4119 | -0.0088 | -2.09% | 0.4202 | 0.4218 | 0.411 | 6,851.00 |
| 31 May 2024 | 0.4207 | 0.0027 | 0.65% | 0.4054 | 0.4256 | 0.3994 | 313.00 |
| 30 May 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
| 29 May 2024 | 0.418 | -0.0139 | -3.22% | 0.432 | 0.441 | 0.4158 | 2,880.00 |
| 28 May 2024 | 0.4319 | -0.0162 | -3.62% | 0.4454 | 0.4468 | 0.4229 | 395.00 |
| 27 May 2024 | 0.4481 | -0.0031 | -0.69% | 0.4502 | 0.4654 | 0.4361 | 1,022.00 |
| 26 May 2024 | 0.4512 | -0.0132 | -2.84% | 0.4631 | 0.4837 | 0.4458 | 1,678.00 |
| 25 May 2024 | 0.4644 | 0.0403 | 9.50% | 0.4223 | 0.473 | 0.4172 | 5,083.00 |
| 24 May 2024 | 0.4241 | 0.0013 | 0.31% | 0.419 | 0.4595 | 0.4142 | 3,896.00 |
| 23 May 2024 | 0.4228 | 0.0202 | 5.02% | 0.4035 | 0.4494 | 0.3968 | 24,294.00 |
| 22 May 2024 | 0.4026 | -0.0161 | -3.85% | 0.4197 | 0.4197 | 0.3999 | 374.00 |
| 21 May 2024 | 0.4187 | 0.0659 | 18.68% | 0.3937 | 0.4411 | 0.3731 | 3,083.00 |
| 20 May 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0.3528 | 0.00 |
| 19 May 2024 | 0.3528 | -0.0205 | -5.49% | 0.3715 | 0.3783 | 0.3497 | 1,928.00 |
| 18 May 2024 | 0.3733 | -0.0043 | -1.14% | 0.3762 | 0.3795 | 0.3686 | 1,172.00 |
| 17 May 2024 | 0.3776 | 0.011 | 3.00% | 0.366 | 0.3834 | 0.3601 | 1,246.00 |
| 16 May 2024 | 0.3666 | -0.004 | -1.08% | 0.3707 | 0.3819 | 0.3592 | 9,317.00 |
| 15 May 2024 | 0.3706 | 0.0309 | 9.10% | 0.3367 | 0.3793 | 0.3309 | 4,209.00 |
