Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.71165 | 0.04922 | 7.43% | 0.69677 | 0.71165 | 0.69677 | 5.00 |
| 03 May 2024 | 0.66243 | 0.01342 | 2.07% | 0.67365 | 0.67374 | 0.66242 | 4.00 |
| 02 May 2024 | 0.64901 | 0.00 | 0.00% | 0.64901 | 0.64901 | 0.64901 | 0.00 |
| 01 May 2024 | 0.64901 | -0.00086 | -0.13% | 0.66175 | 0.66175 | 0.62495 | 253.00 |
| 30 Abr 2024 | 0.64987 | -0.04174 | -6.04% | 0.69656 | 0.69656 | 0.64032 | 163.00 |
| 29 Abr 2024 | 0.69161 | -0.02404 | -3.36% | 0.70522 | 0.70522 | 0.68206 | 18.00 |
| 28 Abr 2024 | 0.71565 | 0.00572 | 0.81% | 0.71532 | 0.71565 | 0.71532 | 3.00 |
| 27 Abr 2024 | 0.70993 | -0.00253 | -0.36% | 0.70674 | 0.71963 | 0.6912 | 25.00 |
| 26 Abr 2024 | 0.71246 | -0.00771 | -1.07% | 0.71616 | 0.71616 | 0.69937 | 86.00 |
| 25 Abr 2024 | 0.72017 | -0.02461 | -3.30% | 0.71457 | 0.73181 | 0.69554 | 121.00 |
| 24 Abr 2024 | 0.74478 | 0.00 | 0.00% | 0.74478 | 0.74478 | 0.74478 | 0.00 |
| 23 Abr 2024 | 0.74478 | 0.03416 | 4.81% | 0.75273 | 0.75273 | 0.73652 | 14.00 |
| 22 Abr 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
| 21 Abr 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
| 20 Abr 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
| 19 Abr 2024 | 0.71062 | 0.00999 | 1.43% | 0.69739 | 0.7138 | 0.68493 | 23.00 |
| 18 Abr 2024 | 0.70063 | -0.00753 | -1.06% | 0.695 | 0.70222 | 0.69419 | 19.00 |
| 17 Abr 2024 | 0.70816 | 0.00 | 0.00% | 0.70816 | 0.70816 | 0.70816 | 0.00 |
| 16 Abr 2024 | 0.70816 | 0.0204 | 2.97% | 0.69481 | 0.70816 | 0.6797 | 285.00 |
| 15 Abr 2024 | 0.68776 | -0.11786 | -14.63% | 0.73821 | 0.76392 | 0.68762 | 73.00 |
| 14 Abr 2024 | 0.80562 | 0.00 | 0.00% | 0.80562 | 0.80562 | 0.80562 | 0.00 |
| 13 Abr 2024 | 0.80562 | -0.06429 | -7.39% | 0.79193 | 0.87537 | 0.68769 | 5,177.00 |
| 12 Abr 2024 | 0.86991 | 0.00 | 0.00% | 0.86991 | 0.86991 | 0.86991 | 0.00 |
| 11 Abr 2024 | 0.86991 | 0.02645 | 3.14% | 0.86172 | 0.87427 | 0.84886 | 182.00 |
| 10 Abr 2024 | 0.84346 | -0.00489 | -0.58% | 0.85524 | 0.85524 | 0.8156 | 185.00 |
| 09 Abr 2024 | 0.84835 | -0.05835 | -6.44% | 0.90523 | 0.90523 | 0.84834 | 44.00 |
| 08 Abr 2024 | 0.9067 | 0.02409 | 2.73% | 0.88157 | 0.91661 | 0.87233 | 22.00 |
| 07 Abr 2024 | 0.88261 | 0.07734 | 9.60% | 0.8151 | 0.89526 | 0.8151 | 652.00 |
| 06 Abr 2024 | 0.80527 | -0.00809 | -0.99% | 0.81406 | 0.82268 | 0.80527 | 13.00 |
| 05 Abr 2024 | 0.81336 | 0.00 | 0.00% | 0.81336 | 0.81336 | 0.81336 | 0.00 |
| 04 Abr 2024 | 0.81336 | 0.02081 | 2.63% | 0.79384 | 0.83321 | 0.77608 | 4,289.00 |
| 03 Abr 2024 | 0.79255 | -0.0012 | -0.15% | 0.79425 | 0.82037 | 0.77041 | 2,580.00 |
| 02 Abr 2024 | 0.79375 | -0.08453 | -9.62% | 0.86203 | 0.87577 | 0.78025 | 3,054.00 |
| 01 Abr 2024 | 0.87828 | 0.00 | 0.00% | 0.87828 | 0.87828 | 0.87828 | 0.00 |
| 31 Mar 2024 | 0.87828 | 0.00 | 0.00% | 0.87828 | 0.87828 | 0.87828 | 0.00 |
| 30 Mar 2024 | 0.87828 | -0.00768 | -0.87% | 0.884 | 0.90284 | 0.87122 | 3,309.00 |
| 29 Mar 2024 | 0.88596 | 0.00655 | 0.74% | 0.88886 | 0.89909 | 0.86429 | 3,076.00 |
| 28 Mar 2024 | 0.87941 | 0.00 | 0.00% | 0.87941 | 0.87941 | 0.87941 | 0.00 |
| 27 Mar 2024 | 0.87941 | -0.01519 | -1.70% | 0.89415 | 0.90983 | 0.78128 | 7,007.00 |
| 26 Mar 2024 | 0.8946 | 0.02977 | 3.44% | 0.86425 | 0.90941 | 0.8634 | 4,250.00 |
| 25 Mar 2024 | 0.86483 | 0.03665 | 4.43% | 0.82529 | 0.8688 | 0.81821 | 4,410.00 |
| 24 Mar 2024 | 0.82818 | 0.02553 | 3.18% | 0.80451 | 0.83063 | 0.79282 | 3,868.00 |
| 23 Mar 2024 | 0.80265 | 0.00979 | 1.23% | 0.79182 | 0.82442 | 0.78263 | 3,277.00 |
| 22 Mar 2024 | 0.79286 | -0.02552 | -3.12% | 0.81746 | 0.83843 | 0.76491 | 3,444.00 |
| 21 Mar 2024 | 0.81838 | -0.00678 | -0.82% | 0.8217 | 0.83497 | 0.7949 | 6,999.00 |
| 20 Mar 2024 | 0.82516 | 0.07516 | 10.02% | 0.75415 | 0.83097 | 0.71889 | 4,133.00 |
| 19 Mar 2024 | 0.750 | -0.0851 | -10.19% | 0.83676 | 0.84361 | 0.73457 | 5,598.00 |
| 18 Mar 2024 | 0.8351 | -0.03307 | -3.81% | 0.86245 | 0.87791 | 0.81482 | 3,734.00 |
| 17 Mar 2024 | 0.86817 | 0.01894 | 2.23% | 0.85757 | 0.87921 | 0.80392 | 5,249.00 |
| 16 Mar 2024 | 0.84923 | -0.06296 | -6.90% | 0.91529 | 0.92827 | 0.83495 | 3,357.00 |
| 15 Mar 2024 | 0.91219 | -0.07736 | -7.82% | 0.9926 | 0.9983 | 0.8467 | 3,850.00 |
| 14 Mar 2024 | 0.98955 | -0.01565 | -1.56% | 1.00 | 1.01 | 0.91868 | 4,711.00 |
| 13 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.06 | 0.99107 | 8,216.00 |
| 12 Mar 2024 | 1.01 | 0.010 | 0.57% | 1.00 | 1.01 | 0.93039 | 5,801.00 |
| 11 Mar 2024 | 0.99951 | 0.0431 | 4.51% | 0.95858 | 1.03 | 0.91867 | 10,479.00 |
| 10 Mar 2024 | 0.95641 | 0.00637 | 0.67% | 0.95708 | 0.97309 | 0.92216 | 8,696.00 |
| 09 Mar 2024 | 0.95004 | 0.00 | 0.00% | 0.95004 | 0.95004 | 0.95004 | 0.00 |
| 08 Mar 2024 | 0.95004 | -0.00446 | -0.47% | 0.95545 | 0.96635 | 0.90018 | 4,402.00 |
| 07 Mar 2024 | 0.9545 | 0.02721 | 2.93% | 0.92627 | 0.96324 | 0.91396 | 3,628.00 |
| 06 Mar 2024 | 0.92729 | 0.0743 | 8.71% | 0.8532 | 0.9322 | 0.8276 | 4,307.00 |
| 05 Mar 2024 | 0.85299 | -0.07496 | -8.08% | 0.92655 | 0.96779 | 0.75763 | 6,220.00 |
| 04 Mar 2024 | 0.92795 | 0.01876 | 2.06% | 0.9072 | 0.93824 | 0.88934 | 8,157.00 |
| 03 Mar 2024 | 0.90919 | -0.00585 | -0.64% | 0.91204 | 0.92876 | 0.82658 | 8,873.00 |
| 02 Mar 2024 | 0.91504 | 0.01558 | 1.73% | 0.89835 | 0.9165 | 0.87101 | 11,856.00 |
| 01 Mar 2024 | 0.89946 | 0.04982 | 5.86% | 0.85205 | 0.90607 | 0.85155 | 5,925.00 |
| 29 Feb 2024 | 0.84964 | -0.02107 | -2.42% | 0.87064 | 0.89788 | 0.82853 | 5,673.00 |
| 28 Feb 2024 | 0.87071 | 0.00005 | 0.01% | 0.86834 | 0.8938 | 0.70594 | 5,874.00 |
| 27 Feb 2024 | 0.87066 | 0.04164 | 5.02% | 0.82811 | 0.91088 | 0.82067 | 8,799.00 |
| 26 Feb 2024 | 0.82902 | 0.02643 | 3.29% | 0.80064 | 0.83388 | 0.78325 | 3,592.00 |
| 25 Feb 2024 | 0.80259 | 0.01524 | 1.94% | 0.78701 | 0.80858 | 0.7797 | 4,158.00 |
| 24 Feb 2024 | 0.78735 | 0.03295 | 4.37% | 0.75886 | 0.79249 | 0.7439 | 3,186.00 |
| 23 Feb 2024 | 0.7544 | -0.01008 | -1.32% | 0.7664 | 0.77377 | 0.74385 | 3,744.00 |
| 22 Feb 2024 | 0.76448 | 0.00371 | 0.49% | 0.76037 | 0.78249 | 0.74319 | 5,572.00 |
| 21 Feb 2024 | 0.76077 | -0.02729 | -3.46% | 0.78582 | 0.79061 | 0.7313 | 4,493.00 |
| 20 Feb 2024 | 0.78806 | -0.02476 | -3.05% | 0.81556 | 0.8242 | 0.75306 | 3,786.00 |
| 19 Feb 2024 | 0.81282 | 0.01206 | 1.51% | 0.80086 | 0.82385 | 0.79817 | 3,205.00 |
| 18 Feb 2024 | 0.80076 | 0.0019 | 0.24% | 0.79907 | 0.8064 | 0.77979 | 4,152.00 |
| 17 Feb 2024 | 0.79886 | -0.02176 | -2.65% | 0.82042 | 0.82342 | 0.77231 | 4,637.00 |
| 16 Feb 2024 | 0.82062 | -0.01723 | -2.06% | 0.84023 | 0.87402 | 0.81014 | 4,376.00 |
| 15 Feb 2024 | 0.83785 | 0.02271 | 2.79% | 0.81637 | 0.850 | 0.81628 | 3,720.00 |
| 14 Feb 2024 | 0.81514 | 0.02619 | 3.32% | 0.78835 | 0.82969 | 0.78184 | 4,850.00 |
| 13 Feb 2024 | 0.78895 | -0.00704 | -0.88% | 0.79705 | 0.79996 | 0.76466 | 4,622.00 |
| 12 Feb 2024 | 0.79599 | 0.03014 | 3.94% | 0.76635 | 0.79812 | 0.75686 | 4,879.00 |
| 11 Feb 2024 | 0.76585 | 0.00164 | 0.21% | 0.76374 | 0.80608 | 0.75896 | 3,287.00 |
| 10 Feb 2024 | 0.76421 | 0.01316 | 1.75% | 0.75215 | 0.76635 | 0.73763 | 3,850.00 |
| 09 Feb 2024 | 0.75105 | 0.01421 | 1.93% | 0.73588 | 0.75144 | 0.73283 | 3,841.00 |
| 08 Feb 2024 | 0.73684 | 0.01275 | 1.76% | 0.72534 | 0.74278 | 0.72526 | 3,416.00 |
| 07 Feb 2024 | 0.72409 | 0.00809 | 1.13% | 0.72063 | 0.73337 | 0.68148 | 3,829.00 |
| 06 Feb 2024 | 0.716 | 0.00468 | 0.66% | 0.71305 | 0.72574 | 0.69649 | 3,805.00 |
| 05 Feb 2024 | 0.71132 | 0.01367 | 1.96% | 0.69814 | 0.72545 | 0.68615 | 3,754.00 |
| 04 Feb 2024 | 0.69765 | -0.01941 | -2.71% | 0.71894 | 0.71914 | 0.69641 | 4,622.00 |
| 03 Feb 2024 | 0.71706 | -0.00857 | -1.18% | 0.7269 | 0.72941 | 0.71376 | 3,673.00 |
