ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,689.35
1.27%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. CelerToken (Crypto.com:CELRUSDT)

  6. CelerToken (Crypto.com:CELRUSDT) Histórico

CELRUSDT CelerToken

0.02597
0.00 (0.00%)
19:03:30 - Datos en tiempo real

CELRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.024613 0.000556 2.31% 0.024613 0.024613 0.024613 10.00
02 May 2024 0.024057 0.00 0.00% 0.024057 0.024057 0.024057 0.00
01 May 2024 0.024057 -0.00154 -6.02% 0.024057 0.024057 0.024057 10.00
30 Abr 2024 0.025597 0.000167 0.66% 0.025603 0.025603 0.025597 20.00
29 Abr 2024 0.02543 -0.00056 -2.15% 0.02596 0.02596 0.025419 40.00
28 Abr 2024 0.02599 0.000229 0.89% 0.02599 0.02599 0.02599 10.00
27 Abr 2024 0.025761 -0.00036 -1.38% 0.025761 0.025761 0.025761 10.00
26 Abr 2024 0.026121 -0.000592 -2.22% 0.026579 0.026579 0.026072 40.00
25 Abr 2024 0.026713 -0.001411 -5.02% 0.02689 0.02689 0.026703 40.00
24 Abr 2024 0.028124 0.00 0.00% 0.028124 0.028124 0.028124 0.00
23 Abr 2024 0.028124 0.001365 5.10% 0.028124 0.028124 0.028124 20.00
22 Abr 2024 0.026759 0.00 0.00% 0.026759 0.026759 0.026759 0.00
21 Abr 2024 0.026759 0.00 0.00% 0.026759 0.026759 0.026759 0.00
20 Abr 2024 0.026759 0.00 0.00% 0.026759 0.026759 0.026759 0.00
19 Abr 2024 0.026759 0.000824 3.18% 0.025622 0.026805 0.025487 100.00
18 Abr 2024 0.025935 0.002106 8.84% 0.024467 0.025949 0.024467 60.00
17 Abr 2024 0.023829 0.00 0.00% 0.023829 0.023829 0.023829 0.00
16 Abr 2024 0.023829 -0.001823 -7.11% 0.024549 0.024609 0.023808 80.00
15 Abr 2024 0.025652 -0.003911 -13.23% 0.025064 0.025652 0.025064 4,300.00
14 Abr 2024 0.029563 0.00 0.00% 0.029563 0.029563 0.029563 0.00
13 Abr 2024 0.029563 -0.005633 -16.00% 0.029544 0.029563 0.029544 20.00
12 Abr 2024 0.035196 0.00 0.00% 0.035196 0.035196 0.035196 0.00
11 Abr 2024 0.035196 0.000096 0.27% 0.034326 0.035198 0.034326 40.00
10 Abr 2024 0.0351 0.002121 6.43% 0.032724 0.0351 0.032664 50.00
09 Abr 2024 0.032979 -0.000337 -1.01% 0.033124 0.033124 0.032979 40.00
08 Abr 2024 0.033316 0.002075 6.64% 0.031207 0.033325 0.031207 50.00
07 Abr 2024 0.031241 0.001793 6.09% 0.029592 0.031278 0.029591 59,320.00
06 Abr 2024 0.029448 -0.000794 -2.63% 0.029082 0.029448 0.029052 50.00
05 Abr 2024 0.030242 0.00 0.00% 0.030242 0.030242 0.030242 0.00
04 Abr 2024 0.030242 0.00093 3.17% 0.028739 0.030246 0.028739 110.00
03 Abr 2024 0.029312 -0.002745 -8.56% 0.029018 0.029319 0.029018 50.00
02 Abr 2024 0.032057 -0.001697 -5.03% 0.032023 0.032057 0.032023 20.00
01 Abr 2024 0.033754 0.00 0.00% 0.033754 0.033754 0.033754 0.00
31 Mar 2024 0.033754 0.00 0.00% 0.033754 0.033754 0.033754 0.00
30 Mar 2024 0.033754 0.000776 2.35% 0.033133 0.033799 0.033133 50.00
29 Mar 2024 0.032978 -0.001374 -4.00% 0.033403 0.033403 0.032939 60.00
28 Mar 2024 0.034352 0.00 0.00% 0.034352 0.034352 0.034352 0.00
27 Mar 2024 0.034352 -0.000067 -0.19% 0.034293 0.034352 0.034293 20.00
26 Mar 2024 0.034419 0.001271 3.83% 0.034296 0.035077 0.034296 110.00
25 Mar 2024 0.033148 0.003503 11.82% 0.032328 0.033168 0.032309 90.00
24 Mar 2024 0.029645 -0.000337 -1.12% 0.029662 0.029662 0.029645 20.00
23 Mar 2024 0.029982 -0.00000100 0.00% 0.029503 0.030139 0.029503 70.00
22 Mar 2024 0.029983 -0.000271 -0.90% 0.029983 0.029983 0.029983 10.00
21 Mar 2024 0.030254 0.001231 4.24% 0.029324 0.030289 0.029324 40.00
20 Mar 2024 0.029023 0.002334 8.75% 0.026339 0.029023 0.025926 130.00
19 Mar 2024 0.026689 -0.003183 -10.66% 0.029612 0.029612 0.026623 2,700.00
18 Mar 2024 0.029872 -0.000621 -2.04% 0.031522 0.031543 0.029432 90.00
17 Mar 2024 0.030493 -0.004308 -12.38% 0.030493 0.030493 0.030493 10.00
16 Mar 2024 0.034801 0.002731 8.52% 0.034539 0.034846 0.034539 40.00
15 Mar 2024 0.03207 -0.005301 -14.18% 0.037331 0.037331 0.031864 4,620.00
14 Mar 2024 0.037371 0.000784 2.14% 0.038585 0.038603 0.036528 80.00
13 Mar 2024 0.036587 0.000199 0.55% 0.036587 0.036587 0.036587 10.00
12 Mar 2024 0.036388 0.001312 3.74% 0.036407 0.036516 0.036312 2,980.00
11 Mar 2024 0.035076 0.003377 10.65% 0.031963 0.035076 0.031946 26,110.00
10 Mar 2024 0.031699 -0.001009 -3.08% 0.032359 0.032377 0.031699 30.00
09 Mar 2024 0.032708 0.00 0.00% 0.032708 0.032708 0.032708 0.00
08 Mar 2024 0.032708 -0.001497 -4.38% 0.034357 0.034357 0.032708 29,790.00
07 Mar 2024 0.034205 0.001525 4.67% 0.032813 0.034205 0.03192 4,670.00
06 Mar 2024 0.03268 0.001018 3.22% 0.033094 0.033769 0.031761 20,260.00
05 Mar 2024 0.031662 0.001327 4.37% 0.03174 0.03174 0.031662 20.00
04 Mar 2024 0.030335 0.000801 2.71% 0.030512 0.030512 0.030335 20.00
03 Mar 2024 0.029534 0.00025 0.85% 0.029519 0.029534 0.029519 20.00
02 Mar 2024 0.029284 0.000207 0.71% 0.029671 0.029671 0.029139 20,250.00
01 Mar 2024 0.029077 -0.000231 -0.79% 0.028884 0.02928 0.028884 80.00
29 Feb 2024 0.029308 0.002464 9.18% 0.028926 0.029396 0.028926 80.00
28 Feb 2024 0.026844 0.000071 0.27% 0.026844 0.026844 0.026844 10.00
27 Feb 2024 0.026773 0.000181 0.68% 0.026643 0.026798 0.026643 40.00
26 Feb 2024 0.026592 0.002715 11.37% 0.025604 0.026649 0.025547 2,160.00
25 Feb 2024 0.023877 0.001276 5.65% 0.023867 0.023877 0.023867 20.00
24 Feb 2024 0.022601 0.000028 0.12% 0.022601 0.022601 0.022601 10.00
23 Feb 2024 0.022573 -0.000345 -1.51% 0.022375 0.022755 0.022375 30.00
22 Feb 2024 0.022918 0.000158 0.69% 0.022168 0.02295 0.0221 31,500.00
21 Feb 2024 0.02276 -0.000884 -3.74% 0.02272 0.02276 0.02272 20.00
20 Feb 2024 0.023644 0.001124 4.99% 0.02363 0.023644 0.02363 20.00
19 Feb 2024 0.02252 0.000724 3.32% 0.022537 0.022537 0.02252 20.00
18 Feb 2024 0.021796 0.000929 4.45% 0.021796 0.021796 0.021796 5,890.00
17 Feb 2024 0.020867 0.000012 0.06% 0.021205 0.02121 0.020857 60.00
16 Feb 2024 0.020855 -0.000312 -1.47% 0.021298 0.021298 0.020846 200.00
15 Feb 2024 0.021167 0.001953 10.16% 0.019699 0.021265 0.019699 2,640.00
14 Feb 2024 0.019214 -0.000153 -0.79% 0.019193 0.019214 0.019193 20.00
13 Feb 2024 0.019367 0.000097 0.50% 0.019356 0.019367 0.019356 20.00
12 Feb 2024 0.01927 0.000417 2.21% 0.018935 0.019293 0.01892 80.00
11 Feb 2024 0.018853 -0.000157 -0.83% 0.018853 0.018853 0.018853 10.00
10 Feb 2024 0.01901 0.000107 0.57% 0.019016 0.019016 0.01901 20.00
09 Feb 2024 0.018903 0.00121 6.84% 0.017575 0.018903 0.017574 110.00
08 Feb 2024 0.017693 0.000402 2.32% 0.017257 0.017693 0.017257 40.00
07 Feb 2024 0.017291 0.001163 7.21% 0.016196 0.017366 0.016154 80.00
06 Feb 2024 0.016128 0.000245 1.54% 0.016136 0.01614 0.016088 40.00
05 Feb 2024 0.015883 -0.000463 -2.83% 0.015855 0.015883 0.015855 20.00
04 Feb 2024 0.016346 -0.000203 -1.23% 0.016319 0.016346 0.016319 20.00
03 Feb 2024 0.016549 -0.000042 -0.25% 0.016564 0.016564 0.016549 20.00

Su Consulta Reciente

CRTO
CELRUSDT
CelerToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados