ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,339.33
-0.63%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. Chroma (Chromia) (Crypto.com:CHRUSDT)

  6. Chroma (Chromia) (Crypto.com:CHRUSDT) Histórico

CHRUSDT Chroma (Chromia)

0.31332
0.00 (0.00%)
19:06:29 - Datos en tiempo real

CHRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Abr 2024 0.31477 -0.00832 -2.58% 0.31225 0.31503 0.31153 15.00
25 Abr 2024 0.32309 0.01403 4.54% 0.32317 0.32317 0.32309 4.00
24 Abr 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
23 Abr 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
22 Abr 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
21 Abr 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
20 Abr 2024 0.30906 0.00 0.00% 0.30906 0.30906 0.30906 0.00
19 Abr 2024 0.30906 0.0054 1.78% 0.29806 0.31141 0.29806 18.00
18 Abr 2024 0.30366 -0.00561 -1.81% 0.304 0.304 0.30366 8.00
17 Abr 2024 0.30927 0.00 0.00% 0.30927 0.30927 0.30927 0.00
16 Abr 2024 0.30927 -0.00959 -3.01% 0.30985 0.30996 0.30533 20.00
15 Abr 2024 0.31886 -0.07047 -18.10% 0.33262 0.33404 0.31883 15.00
14 Abr 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
13 Abr 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
12 Abr 2024 0.38933 0.00 0.00% 0.38933 0.38933 0.38933 0.00
11 Abr 2024 0.38933 0.00644 1.68% 0.38947 0.38958 0.38883 11.00
10 Abr 2024 0.38289 -0.02629 -6.43% 0.38189 0.38289 0.38189 5.00
09 Abr 2024 0.40918 -0.03688 -8.27% 0.40952 0.41012 0.40918 6.00
08 Abr 2024 0.44606 0.00 0.00% 0.44606 0.44606 0.44606 0.00
07 Abr 2024 0.44606 0.0339 8.22% 0.46037 0.46086 0.44434 5,333.00
06 Abr 2024 0.41216 0.00929 2.31% 0.412 0.41265 0.412 7.00
05 Abr 2024 0.40287 0.00 0.00% 0.40287 0.40287 0.40287 0.00
04 Abr 2024 0.40287 0.00308 0.77% 0.40482 0.41758 0.40217 32.00
03 Abr 2024 0.39979 0.01636 4.27% 0.40761 0.40839 0.3995 22.00
02 Abr 2024 0.38343 -0.06176 -13.87% 0.38145 0.38343 0.38145 4.00
01 Abr 2024 0.44519 0.00 0.00% 0.44519 0.44519 0.44519 0.00
31 Mar 2024 0.44519 0.00 0.00% 0.44519 0.44519 0.44519 0.00
30 Mar 2024 0.44519 -0.01919 -4.13% 0.4474 0.44789 0.44513 11.00
29 Mar 2024 0.46438 -0.00516 -1.10% 0.46568 0.4657 0.46438 10.00
28 Mar 2024 0.46954 0.00 0.00% 0.46954 0.46954 0.46954 0.00
27 Mar 2024 0.46954 -0.0196 -4.01% 0.48589 0.48633 0.46954 9.00
26 Mar 2024 0.48914 0.00464 0.96% 0.49568 0.49662 0.48914 11.00
25 Mar 2024 0.4845 0.04798 10.99% 0.50366 0.50538 0.4845 308.00
24 Mar 2024 0.43652 0.00805 1.88% 0.4366 0.4376 0.43635 20.00
23 Mar 2024 0.42847 0.00942 2.25% 0.41073 0.42847 0.41073 10.00
22 Mar 2024 0.41905 0.00 0.00% 0.41905 0.41905 0.41905 0.00
21 Mar 2024 0.41905 0.07029 20.15% 0.3976 0.41912 0.39692 8.00
20 Mar 2024 0.34876 0.0028 0.81% 0.33094 0.34876 0.32965 13.00
19 Mar 2024 0.34596 -0.01855 -5.09% 0.33412 0.34596 0.33291 14.00
18 Mar 2024 0.36451 -0.0485 -11.74% 0.36595 0.36638 0.35719 460.00
17 Mar 2024 0.41301 0.00 0.00% 0.41301 0.41301 0.41301 0.00
16 Mar 2024 0.41301 0.02701 7.00% 0.41301 0.41301 0.41301 3.00
15 Mar 2024 0.386 -0.0334 -7.96% 0.3724 0.386 0.3724 9.00
14 Mar 2024 0.4194 -0.02561 -5.75% 0.43647 0.43681 0.4192 10.00
13 Mar 2024 0.44501 0.00 0.00% 0.44501 0.44501 0.44501 0.00
12 Mar 2024 0.44501 0.01355 3.14% 0.4289 0.44611 0.4289 11.00
11 Mar 2024 0.43146 0.01939 4.71% 0.43252 0.43257 0.4313 6.00
10 Mar 2024 0.41207 0.05193 14.42% 0.41375 0.41375 0.41207 4.00
09 Mar 2024 0.36014 0.00 0.00% 0.36014 0.36014 0.36014 0.00
08 Mar 2024 0.36014 -0.00551 -1.51% 0.36563 0.36563 0.3564 6.00
07 Mar 2024 0.36565 0.0052 1.44% 0.35199 0.36565 0.35181 471.00
06 Mar 2024 0.36045 -0.04035 -10.07% 0.36352 0.36377 0.34998 229.00
05 Mar 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
04 Mar 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
03 Mar 2024 0.4008 0.00 0.00% 0.4008 0.4008 0.4008 0.00
02 Mar 2024 0.4008 -0.00321 -0.79% 0.40343 0.4035 0.4008 8.00
01 Mar 2024 0.40401 -0.00004 -0.01% 0.39971 0.4052 0.39925 6.00
29 Feb 2024 0.40405 -0.00037 -0.09% 0.4075 0.4106 0.40348 13.00
28 Feb 2024 0.40442 -0.025 -5.82% 0.42999 0.43343 0.40441 16.00
27 Feb 2024 0.42942 -0.00524 -1.21% 0.4279 0.4296 0.42755 9.00
26 Feb 2024 0.43466 0.03102 7.69% 0.43222 0.44714 0.43211 192.00
25 Feb 2024 0.40364 0.00 0.00% 0.40364 0.40364 0.40364 0.00
24 Feb 2024 0.40364 0.00 0.00% 0.40364 0.40364 0.40364 0.00
23 Feb 2024 0.40364 -0.01468 -3.51% 0.40919 0.40919 0.39774 30.00
22 Feb 2024 0.41832 0.00689 1.67% 0.41804 0.41832 0.41804 3.00
21 Feb 2024 0.41143 -0.02343 -5.39% 0.40797 0.41474 0.4079 5,638.00
20 Feb 2024 0.43486 -0.00423 -0.96% 0.43238 0.43486 0.43237 10.00
19 Feb 2024 0.43909 -0.02107 -4.58% 0.4389 0.44123 0.43823 152.00
18 Feb 2024 0.46016 0.00 0.00% 0.46016 0.46016 0.46016 0.00
17 Feb 2024 0.46016 0.01023 2.27% 0.46337 0.46337 0.46016 3.00
16 Feb 2024 0.44993 0.03068 7.32% 0.43098 0.48784 0.42898 1,766.00
15 Feb 2024 0.41925 0.06522 18.42% 0.4195 0.4195 0.41925 186.00
14 Feb 2024 0.35403 0.00394 1.13% 0.36622 0.36622 0.35308 14.00
13 Feb 2024 0.35009 -0.00041 -0.12% 0.36161 0.36243 0.34951 11.00
12 Feb 2024 0.3505 0.02067 6.27% 0.35852 0.35893 0.35043 8.00
11 Feb 2024 0.32983 0.00 0.00% 0.32983 0.32983 0.32983 0.00
10 Feb 2024 0.32983 0.00 0.00% 0.32983 0.32983 0.32983 0.00
09 Feb 2024 0.32983 0.0124 3.91% 0.32983 0.32983 0.32983 2.00
08 Feb 2024 0.31743 -0.00272 -0.85% 0.30792 0.31807 0.30792 12.00
07 Feb 2024 0.32015 0.02958 10.18% 0.31654 0.32051 0.31574 15.00
06 Feb 2024 0.29057 0.02021 7.48% 0.28584 0.29143 0.28584 171.00
05 Feb 2024 0.27036 0.00 0.00% 0.27036 0.27036 0.27036 0.00
04 Feb 2024 0.27036 0.00786 2.99% 0.27045 0.27045 0.27026 3.00
03 Feb 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
02 Feb 2024 0.2625 0.01568 6.35% 0.24769 0.2625 0.24769 15.00
01 Feb 2024 0.24682 -0.00673 -2.65% 0.25043 0.25094 0.24642 3,124.00
31 Ene 2024 0.25355 -0.0047 -1.82% 0.25356 0.25356 0.25341 4.00
30 Ene 2024 0.25825 -0.00016 -0.06% 0.25975 0.25985 0.25825 11.00
29 Ene 2024 0.25841 -0.01679 -6.10% 0.26395 0.26395 0.25841 17.00
28 Ene 2024 0.2752 0.00 0.00% 0.2752 0.2752 0.2752 0.00
27 Ene 2024 0.2752 -0.00474 -1.69% 0.27518 0.2752 0.27515 4.00

Su Consulta Reciente

CRTO
CHRUSDT
Chroma (Chromia)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados