| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | Crypto.com | 90,353,124 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002715 | 0.002704 | 0.002726 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002674 | 0.002732 | 0.002654 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 14:29:25 | 100.00 | 0.002715 | UST |
Resumen Histórico CKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.002677 | -0.000036 | -1.33% | 0.002703 | 0.002716 | 0.002665 | 1,796,100.00 |
| 23 Sep 2023 | 0.002713 | -0.000021 | -0.77% | 0.002735 | 0.002768 | 0.002688 | 2,314,100.00 |
| 22 Sep 2023 | 0.002734 | 0.000014 | 0.51% | 0.00272 | 0.002749 | 0.002685 | 2,900,100.00 |
| 21 Sep 2023 | 0.00272 | -0.000102 | -3.61% | 0.002812 | 0.002868 | 0.002695 | 3,992,800.00 |
| 20 Sep 2023 | 0.002822 | 0.000073 | 2.66% | 0.002751 | 0.00283 | 0.002717 | 4,577,200.00 |
| 19 Sep 2023 | 0.002749 | 0.000043 | 1.59% | 0.002718 | 0.002827 | 0.002702 | 5,044,600.00 |
| 18 Sep 2023 | 0.002706 | 0.000048 | 1.81% | 0.002657 | 0.002763 | 0.002629 | 5,955,800.00 |
| 17 Sep 2023 | 0.002657 | -0.000133 | -4.77% | 0.002772 | 0.002786 | 0.00262 | 3,696,900.00 |
| 16 Sep 2023 | 0.00279 | 0.000025 | 0.90% | 0.00278 | 0.002838 | 0.002765 | 4,626,800.00 |
| 15 Sep 2023 | 0.002765 | 0.000045 | 1.65% | 0.00272 | 0.002785 | 0.002691 | 7,715,800.00 |
| 14 Sep 2023 | 0.00272 | 0.00005 | 1.87% | 0.00267 | 0.002771 | 0.00266 | 10,109,900.00 |
| 13 Sep 2023 | 0.00267 | 0.000054 | 2.06% | 0.00261 | 0.002693 | 0.00259 | 4,296,100.00 |
| 12 Sep 2023 | 0.002615 | 0.00001 | 0.38% | 0.002609 | 0.002677 | 0.00259 | 4,256,600.00 |
| 11 Sep 2023 | 0.002605 | -0.000117 | -4.30% | 0.00272 | 0.002784 | 0.002577 | 5,551,500.00 |
| 10 Sep 2023 | 0.002722 | -0.000108 | -3.82% | 0.00283 | 0.00283 | 0.002653 | 5,199,000.00 |
| 09 Sep 2023 | 0.00283 | 0.000035 | 1.25% | 0.002786 | 0.00289 | 0.002775 | 5,565,100.00 |
| 08 Sep 2023 | 0.002795 | -0.000015 | -0.53% | 0.00282 | 0.002836 | 0.00272 | 4,929,100.00 |
| 07 Sep 2023 | 0.00281 | 0.00005 | 1.81% | 0.002765 | 0.00282 | 0.00268 | 3,295,200.00 |
| 06 Sep 2023 | 0.00276 | 0.00 | 0.00% | 0.00277 | 0.0028 | 0.002717 | 3,117,400.00 |
| 05 Sep 2023 | 0.00276 | 0.0001 | 3.76% | 0.00266 | 0.002786 | 0.002637 | 5,921,900.00 |
| 04 Sep 2023 | 0.00266 | 0.00001 | 0.38% | 0.00265 | 0.002721 | 0.00263 | 4,414,400.00 |
| 03 Sep 2023 | 0.00265 | -0.00007 | -2.57% | 0.002714 | 0.002723 | 0.002635 | 2,710,600.00 |
| 02 Sep 2023 | 0.00272 | 0.000113 | 4.31% | 0.002605 | 0.002728 | 0.002601 | 6,742,800.00 |
| 01 Sep 2023 | 0.002608 | -0.000012 | -0.46% | 0.00262 | 0.00266 | 0.002565 | 5,262,300.00 |
| 31 Ago 2023 | 0.00262 | -0.00013 | -4.73% | 0.00275 | 0.003015 | 0.002589 | 3,117,600.00 |
| 30 Ago 2023 | 0.00275 | -0.00005 | -1.79% | 0.00281 | 0.002818 | 0.002725 | 7,223,700.00 |
| 29 Ago 2023 | 0.0028 | 0.00007 | 2.56% | 0.002679 | 0.00283 | 0.00261 | 5,637,400.00 |
| 28 Ago 2023 | 0.00273 | 0.00 | 0.00% | 0.00273 | 0.00273 | 0.00273 | 0.00 |
| 27 Ago 2023 | 0.00273 | 0.00006 | 2.25% | 0.002665 | 0.002733 | 0.002642 | 7,721,000.00 |
| 26 Ago 2023 | 0.00267 | -0.00004 | -1.48% | 0.002713 | 0.002748 | 0.002643 | 3,684,800.00 |
| 25 Ago 2023 | 0.00271 | -0.00004 | -1.45% | 0.00275 | 0.002758 | 0.002668 | 4,055,600.00 |