Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Crypto.com | 250,180,820 | Eaglesong |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0174 | 0.01737 | 0.017428 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017294 | 0.0174 | 0.017294 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 19:04:56 | 100.00 | 0.0174 | UST |
Resumen Histórico CKBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.017292 | -0.001433 | -7.65% | 0.017949 | 0.017949 | 0.017273 | 27,700.00 |
25 Abr 2024 | 0.018725 | -0.001244 | -6.23% | 0.018756 | 0.018756 | 0.018725 | 400.00 |
24 Abr 2024 | 0.019969 | 0.00 | 0.00% | 0.019969 | 0.019969 | 0.019969 | 0.00 |
23 Abr 2024 | 0.019969 | -0.000271 | -1.34% | 0.020027 | 0.020028 | 0.019949 | 900.00 |
22 Abr 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
21 Abr 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
20 Abr 2024 | 0.02024 | 0.00 | 0.00% | 0.02024 | 0.02024 | 0.02024 | 0.00 |
19 Abr 2024 | 0.02024 | 0.000256 | 1.28% | 0.020061 | 0.020302 | 0.020004 | 1,200.00 |
18 Abr 2024 | 0.019985 | -0.001462 | -6.82% | 0.021108 | 0.021259 | 0.01998 | 15,800.00 |
17 Abr 2024 | 0.021447 | 0.00 | 0.00% | 0.021447 | 0.021447 | 0.021447 | 0.00 |
16 Abr 2024 | 0.021447 | -0.002395 | -10.05% | 0.023276 | 0.023276 | 0.021422 | 10,100.00 |
15 Abr 2024 | 0.023842 | 0.002555 | 12.00% | 0.02585 | 0.02585 | 0.023744 | 189,700.00 |
14 Abr 2024 | 0.021287 | 0.00 | 0.00% | 0.021287 | 0.021287 | 0.021287 | 0.00 |
13 Abr 2024 | 0.021287 | -0.011008 | -34.09% | 0.026649 | 0.026649 | 0.021237 | 62,500.00 |
12 Abr 2024 | 0.032295 | 0.00 | 0.00% | 0.032295 | 0.032295 | 0.032295 | 0.00 |
11 Abr 2024 | 0.032295 | -0.002984 | -8.46% | 0.032248 | 0.032354 | 0.032248 | 500.00 |
10 Abr 2024 | 0.035278 | 0.003552 | 11.20% | 0.031664 | 0.035303 | 0.031576 | 900.00 |
09 Abr 2024 | 0.031726 | -0.000912 | -2.79% | 0.032385 | 0.032385 | 0.029992 | 25,300.00 |
08 Abr 2024 | 0.032638 | 0.005342 | 19.57% | 0.027181 | 0.032638 | 0.027019 | 900.00 |
07 Abr 2024 | 0.027295 | 0.008504 | 45.25% | 0.025 | 0.032319 | 0.024762 | 2,949,500.00 |
06 Abr 2024 | 0.018792 | 0.002081 | 12.45% | 0.018803 | 0.018803 | 0.018754 | 500.00 |
05 Abr 2024 | 0.016711 | 0.00 | 0.00% | 0.016711 | 0.016711 | 0.016711 | 0.00 |
04 Abr 2024 | 0.016711 | -0.000379 | -2.22% | 0.016731 | 0.016731 | 0.016709 | 800.00 |
03 Abr 2024 | 0.01709 | 0.000441 | 2.65% | 0.01656 | 0.018025 | 0.016543 | 19,500.00 |
02 Abr 2024 | 0.01665 | -0.002319 | -12.23% | 0.018705 | 0.018734 | 0.016618 | 900.00 |
01 Abr 2024 | 0.018968 | 0.00 | 0.00% | 0.018968 | 0.018968 | 0.018968 | 0.00 |
31 Mar 2024 | 0.018968 | 0.00 | 0.00% | 0.018968 | 0.018968 | 0.018968 | 0.00 |
30 Mar 2024 | 0.018968 | -0.000322 | -1.67% | 0.019319 | 0.019331 | 0.018968 | 900.00 |
29 Mar 2024 | 0.01929 | -0.000611 | -3.07% | 0.019812 | 0.019885 | 0.01914 | 1,400.00 |
28 Mar 2024 | 0.019901 | 0.00 | 0.00% | 0.019901 | 0.019901 | 0.019901 | 0.00 |
27 Mar 2024 | 0.019901 | -0.000962 | -4.61% | 0.02063 | 0.020976 | 0.01988 | 12,400.00 |