ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.9245
0.03%
Brent Oil
83.665
0.13%
Bitcoin
61,366.18
0.29%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. Nervos Common Knowledge Base (Crypto.com:CKBUSDT)

  6. Nervos Common Knowledge Base (Crypto.com:CKBUSDT) Histórico

CKBUSDT Nervos Common Knowledge Base

0.00000000
0.00 (0.00%)
19:04:49 - Datos en tiempo real

CKBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.01827 0.00 0.00% 0.01827 0.01827 0.01827 0.00
07 May 2024 0.01827 -0.000914 -4.76% 0.018209 0.01827 0.018209 4,400.00
06 May 2024 0.019184 -0.000381 -1.95% 0.018914 0.019213 0.018914 2,900.00
05 May 2024 0.019565 0.001221 6.66% 0.019579 0.019579 0.019527 400.00
04 May 2024 0.018344 0.002809 18.08% 0.018183 0.018396 0.018183 45,000.00
03 May 2024 0.015535 -0.000773 -4.74% 0.015588 0.015588 0.015535 500.00
02 May 2024 0.016308 0.00 0.00% 0.016308 0.016308 0.016308 0.00
01 May 2024 0.016308 -0.000012 -0.07% 0.016399 0.016409 0.015289 1,400.00
30 Abr 2024 0.01632 -0.001858 -10.22% 0.018612 0.018612 0.016263 700.00
29 Abr 2024 0.018178 0.000507 2.87% 0.018181 0.018181 0.018124 1,700.00
28 Abr 2024 0.017671 0.000271 1.56% 0.01757 0.017671 0.01755 500.00
27 Abr 2024 0.0174 0.000108 0.63% 0.017294 0.0174 0.017294 16,300.00
26 Abr 2024 0.017292 -0.001433 -7.65% 0.017949 0.017949 0.017273 27,700.00
25 Abr 2024 0.018725 -0.001244 -6.23% 0.018756 0.018756 0.018725 400.00
24 Abr 2024 0.019969 0.00 0.00% 0.019969 0.019969 0.019969 0.00
23 Abr 2024 0.019969 -0.000271 -1.34% 0.020027 0.020028 0.019949 900.00
22 Abr 2024 0.02024 0.00 0.00% 0.02024 0.02024 0.02024 0.00
21 Abr 2024 0.02024 0.00 0.00% 0.02024 0.02024 0.02024 0.00
20 Abr 2024 0.02024 0.00 0.00% 0.02024 0.02024 0.02024 0.00
19 Abr 2024 0.02024 0.000256 1.28% 0.020061 0.020302 0.020004 1,200.00
18 Abr 2024 0.019985 -0.001462 -6.82% 0.021108 0.021259 0.01998 15,800.00
17 Abr 2024 0.021447 0.00 0.00% 0.021447 0.021447 0.021447 0.00
16 Abr 2024 0.021447 -0.002395 -10.05% 0.023276 0.023276 0.021422 10,100.00
15 Abr 2024 0.023842 0.002555 12.00% 0.02585 0.02585 0.023744 189,700.00
14 Abr 2024 0.021287 0.00 0.00% 0.021287 0.021287 0.021287 0.00
13 Abr 2024 0.021287 -0.011008 -34.09% 0.026649 0.026649 0.021237 62,500.00
12 Abr 2024 0.032295 0.00 0.00% 0.032295 0.032295 0.032295 0.00
11 Abr 2024 0.032295 -0.002984 -8.46% 0.032248 0.032354 0.032248 500.00
10 Abr 2024 0.035278 0.003552 11.20% 0.031664 0.035303 0.031576 900.00
09 Abr 2024 0.031726 -0.000912 -2.79% 0.032385 0.032385 0.029992 25,300.00
08 Abr 2024 0.032638 0.005342 19.57% 0.027181 0.032638 0.027019 900.00
07 Abr 2024 0.027295 0.008504 45.25% 0.025 0.032319 0.024762 2,949,500.00
06 Abr 2024 0.018792 0.002081 12.45% 0.018803 0.018803 0.018754 500.00
05 Abr 2024 0.016711 0.00 0.00% 0.016711 0.016711 0.016711 0.00
04 Abr 2024 0.016711 -0.000379 -2.22% 0.016731 0.016731 0.016709 800.00
03 Abr 2024 0.01709 0.000441 2.65% 0.01656 0.018025 0.016543 19,500.00
02 Abr 2024 0.01665 -0.002319 -12.23% 0.018705 0.018734 0.016618 900.00
01 Abr 2024 0.018968 0.00 0.00% 0.018968 0.018968 0.018968 0.00
31 Mar 2024 0.018968 0.00 0.00% 0.018968 0.018968 0.018968 0.00
30 Mar 2024 0.018968 -0.000322 -1.67% 0.019319 0.019331 0.018968 900.00
29 Mar 2024 0.01929 -0.000611 -3.07% 0.019812 0.019885 0.01914 1,400.00
28 Mar 2024 0.019901 0.00 0.00% 0.019901 0.019901 0.019901 0.00
27 Mar 2024 0.019901 -0.000962 -4.61% 0.02063 0.020976 0.01988 12,400.00
26 Mar 2024 0.020863 -0.001751 -7.74% 0.021932 0.022052 0.020811 10,300.00
25 Mar 2024 0.022614 0.000072 0.32% 0.022558 0.022636 0.022487 7,700.00
24 Mar 2024 0.022542 0.001928 9.35% 0.020189 0.022565 0.020164 1,600.00
23 Mar 2024 0.020614 0.000119 0.58% 0.020156 0.020656 0.020147 1,100.00
22 Mar 2024 0.020495 0.000226 1.12% 0.020455 0.02051 0.020455 500.00
21 Mar 2024 0.020268 -0.00000800 -0.04% 0.020326 0.020326 0.020242 5,400.00
20 Mar 2024 0.020277 0.002038 11.17% 0.017685 0.020328 0.017534 31,200.00
19 Mar 2024 0.018239 0.000953 5.51% 0.017303 0.018239 0.015899 9,200.00
18 Mar 2024 0.017287 -0.000291 -1.66% 0.018315 0.018972 0.017282 50,900.00
17 Mar 2024 0.017577 0.000215 1.24% 0.01739 0.017577 0.01735 1,000.00
16 Mar 2024 0.017363 -0.002851 -14.10% 0.019905 0.019905 0.017352 35,600.00
15 Mar 2024 0.020214 0.000211 1.05% 0.020211 0.020232 0.020206 500.00
14 Mar 2024 0.020003 -0.003048 -13.22% 0.021838 0.02184 0.019407 143,200.00
13 Mar 2024 0.023051 -0.001209 -4.98% 0.023463 0.023775 0.023041 25,200.00
12 Mar 2024 0.02426 0.00061 2.58% 0.024249 0.024347 0.024249 13,300.00
11 Mar 2024 0.02365 0.0018 8.24% 0.022804 0.023714 0.02275 17,800.00
10 Mar 2024 0.02185 0.001603 7.91% 0.021948 0.021993 0.02185 14,700.00
09 Mar 2024 0.020247 0.00 0.00% 0.020247 0.020247 0.020247 0.00
08 Mar 2024 0.020247 0.000725 3.71% 0.021187 0.021187 0.019947 5,300.00
07 Mar 2024 0.019522 -0.001378 -6.59% 0.019009 0.019897 0.018956 210,200.00
06 Mar 2024 0.0209 0.002813 15.55% 0.017849 0.020925 0.017802 86,800.00
05 Mar 2024 0.018087 0.002909 19.17% 0.020932 0.020932 0.017926 259,000.00
04 Mar 2024 0.015178 -0.000269 -1.74% 0.015207 0.015209 0.015178 52,400.00
03 Mar 2024 0.015447 0.00000900 0.06% 0.015406 0.015447 0.015406 21,900.00
02 Mar 2024 0.015437 -0.000213 -1.36% 0.015448 0.015465 0.015428 246,000.00
01 Mar 2024 0.01565 0.000219 1.42% 0.01522 0.015758 0.01522 1,400.00
29 Feb 2024 0.015431 -0.000344 -2.18% 0.017007 0.017731 0.015404 1,079,200.00
28 Feb 2024 0.015776 -0.001178 -6.95% 0.015782 0.015794 0.015771 16,300.00
27 Feb 2024 0.016954 0.001596 10.39% 0.014387 0.016984 0.01436 284,200.00
26 Feb 2024 0.015358 0.003512 29.65% 0.016444 0.016537 0.01533 141,500.00
25 Feb 2024 0.011846 0.001509 14.60% 0.011864 0.011872 0.011846 600.00
24 Feb 2024 0.010337 0.000155 1.53% 0.010384 0.010384 0.010333 42,200.00
23 Feb 2024 0.010182 -0.000711 -6.53% 0.010668 0.010847 0.010172 14,300.00
22 Feb 2024 0.010892 0.000564 5.46% 0.01002 0.010892 0.010013 1,200.00
21 Feb 2024 0.010328 -0.000255 -2.41% 0.010789 0.010884 0.010299 5,100.00
20 Feb 2024 0.010583 -0.00161 -13.20% 0.011646 0.011646 0.010583 4,100.00
19 Feb 2024 0.012193 0.001291 11.84% 0.011396 0.012193 0.011341 6,700.00
18 Feb 2024 0.010902 0.000363 3.44% 0.01089 0.010944 0.010871 9,500.00
17 Feb 2024 0.010539 -0.00136 -11.43% 0.010507 0.010547 0.010507 500.00
16 Feb 2024 0.0119 -0.001644 -12.14% 0.013441 0.013596 0.0119 159,300.00
15 Feb 2024 0.013543 0.004535 50.35% 0.01156 0.013622 0.011459 53,600.00
14 Feb 2024 0.009008 0.003323 58.46% 0.008655 0.009011 0.008655 9,600.00
13 Feb 2024 0.005685 -0.000085 -1.47% 0.005728 0.005728 0.005685 500.00
12 Feb 2024 0.00577 0.000904 18.58% 0.00476 0.005785 0.004759 12,400.00
11 Feb 2024 0.004866 -0.000206 -4.06% 0.004867 0.004867 0.004863 600.00
10 Feb 2024 0.005072 0.000018 0.36% 0.005066 0.005073 0.005063 600.00
09 Feb 2024 0.005054 0.000157 3.21% 0.00516 0.005172 0.005054 30,000.00

Su Consulta Reciente

CRTO
CKBUSDT
Nervos Common Knowledge Base
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados