Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CorgiAI | CORGIAIUSD | Crypto.com | 333,877,844 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001116 | 0.001115 | 0.001116 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001114 | 0.001126 | 0.001102 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 00:55:03 | 1,000.00 | 0.001116 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 534.36 | 481,000.00 | CORGIAI | |||
Resumen Histórico CORGIAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORGIAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.001115 | 0.00000700 | 0.63% | 0.001108 | 0.00112 | 0.001082 | 3,146,000.00 |
| 18 May 2024 | 0.001108 | -0.000055 | -4.73% | 0.001164 | 0.001171 | 0.001108 | 4,380,000.00 |
| 17 May 2024 | 0.001163 | 0.000015 | 1.31% | 0.001147 | 0.001188 | 0.001139 | 5,801,000.00 |
| 16 May 2024 | 0.001148 | -0.00003 | -2.55% | 0.001181 | 0.001197 | 0.001141 | 3,963,000.00 |
| 15 May 2024 | 0.001178 | 0.000047 | 4.16% | 0.001131 | 0.001182 | 0.001105 | 4,830,000.00 |
| 14 May 2024 | 0.00113 | -0.000055 | -4.64% | 0.001188 | 0.001197 | 0.001109 | 5,878,000.00 |
| 13 May 2024 | 0.001185 | -0.000029 | -2.39% | 0.001214 | 0.001223 | 0.001162 | 6,037,000.00 |
| 12 May 2024 | 0.001214 | -0.000033 | -2.65% | 0.00124 | 0.00125 | 0.001199 | 2,366,000.00 |
| 11 May 2024 | 0.001247 | 0.00000400 | 0.32% | 0.00124 | 0.001268 | 0.001235 | 2,860,000.00 |
| 10 May 2024 | 0.001242 | -0.000072 | -5.48% | 0.001316 | 0.001333 | 0.001229 | 2,995,000.00 |
| 09 May 2024 | 0.001314 | -0.000011 | -0.83% | 0.001307 | 0.001321 | 0.001253 | 5,229,000.00 |
| 08 May 2024 | 0.001325 | 0.00 | 0.00% | 0.001325 | 0.001325 | 0.001325 | 0.00 |
| 07 May 2024 | 0.001325 | -0.000075 | -5.36% | 0.001402 | 0.001415 | 0.001313 | 22,846,000.00 |
| 06 May 2024 | 0.001399 | -0.000026 | -1.82% | 0.001423 | 0.001464 | 0.001375 | 19,216,000.00 |
| 05 May 2024 | 0.001425 | -0.000034 | -2.33% | 0.001459 | 0.001469 | 0.001419 | 12,885,000.00 |
| 04 May 2024 | 0.001459 | 0.000015 | 1.04% | 0.001443 | 0.001535 | 0.001426 | 27,181,000.00 |
| 03 May 2024 | 0.001445 | 0.000023 | 1.62% | 0.001426 | 0.001498 | 0.001375 | 28,873,000.00 |
| 02 May 2024 | 0.001421 | 0.00 | 0.00% | 0.001421 | 0.001421 | 0.001421 | 0.00 |
| 01 May 2024 | 0.001421 | -0.000072 | -4.82% | 0.001483 | 0.001621 | 0.001211 | 157,140,000.00 |
| 30 Abr 2024 | 0.001494 | -0.000032 | -2.10% | 0.001532 | 0.001596 | 0.001391 | 51,145,000.00 |
| 29 Abr 2024 | 0.001525 | -0.000033 | -2.12% | 0.001557 | 0.001578 | 0.001481 | 33,229,000.00 |
| 28 Abr 2024 | 0.001559 | -0.000019 | -1.20% | 0.001578 | 0.001615 | 0.00154 | 21,069,000.00 |
| 27 Abr 2024 | 0.001578 | -0.00001 | -0.63% | 0.001585 | 0.001598 | 0.001519 | 24,141,000.00 |
| 26 Abr 2024 | 0.001588 | -0.000092 | -5.48% | 0.001675 | 0.001703 | 0.00158 | 25,660,000.00 |
| 25 Abr 2024 | 0.001679 | -0.000081 | -4.60% | 0.001659 | 0.001699 | 0.001639 | 19,625,000.00 |
| 24 Abr 2024 | 0.00176 | 0.00 | 0.00% | 0.00176 | 0.00176 | 0.00176 | 0.00 |
| 23 Abr 2024 | 0.00176 | -0.00000800 | -0.45% | 0.001814 | 0.001826 | 0.001754 | 14,129,000.00 |
| 22 Abr 2024 | 0.001769 | 0.00 | 0.00% | 0.001769 | 0.001769 | 0.001769 | 0.00 |
| 21 Abr 2024 | 0.001769 | 0.00 | 0.00% | 0.001769 | 0.001769 | 0.001769 | 0.00 |
| 20 Abr 2024 | 0.001769 | 0.00 | 0.00% | 0.001769 | 0.001769 | 0.001769 | 0.00 |
