Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTUSD | Crypto.com | 4,120,245 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0486 | 0.04847 | 0.04893 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04857 | 0.04929 | 0.04852 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:36:55 | 1.00 | 0.0486 | USD |
Resumen Histórico CRPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.04859 | -0.00101 | -2.04% | 0.04961 | 0.05018 | 0.04757 | 69,324.00 |
| 01 Jun 2024 | 0.0496 | 0.00044 | 0.90% | 0.04926 | 0.0511 | 0.04852 | 55,149.00 |
| 31 May 2024 | 0.04916 | 0.00098 | 2.03% | 0.04873 | 0.05054 | 0.0475 | 128,610.00 |
| 30 May 2024 | 0.04818 | 0.00 | 0.00% | 0.04818 | 0.04818 | 0.04818 | 0.00 |
| 29 May 2024 | 0.04818 | -0.00031 | -0.64% | 0.04848 | 0.04906 | 0.04802 | 51,587.00 |
| 28 May 2024 | 0.04849 | -0.00022 | -0.45% | 0.04865 | 0.04922 | 0.04735 | 48,984.00 |
| 27 May 2024 | 0.04871 | -0.0001 | -0.20% | 0.04875 | 0.05047 | 0.04725 | 62,967.00 |
| 26 May 2024 | 0.04881 | -0.00101 | -2.03% | 0.04983 | 0.0504 | 0.04752 | 109,251.00 |
| 25 May 2024 | 0.04982 | -0.00158 | -3.07% | 0.05151 | 0.05179 | 0.04635 | 119,337.00 |
| 24 May 2024 | 0.0514 | 0.00264 | 5.41% | 0.04885 | 0.05218 | 0.04629 | 104,062.00 |
| 23 May 2024 | 0.04876 | -0.00195 | -3.85% | 0.05038 | 0.05219 | 0.04873 | 47,092.00 |
| 22 May 2024 | 0.05071 | -0.00355 | -6.54% | 0.05426 | 0.05458 | 0.04921 | 156,415.00 |
| 21 May 2024 | 0.05426 | -0.00142 | -2.55% | 0.05812 | 0.0594 | 0.05115 | 280,673.00 |
| 20 May 2024 | 0.05568 | 0.00 | 0.00% | 0.05568 | 0.05568 | 0.05568 | 0.00 |
| 19 May 2024 | 0.05568 | 0.00929 | 20.03% | 0.04665 | 0.05932 | 0.0459 | 308,713.00 |
| 18 May 2024 | 0.04639 | -0.00167 | -3.47% | 0.0477 | 0.04853 | 0.04521 | 29,628.00 |
| 17 May 2024 | 0.04806 | 0.00105 | 2.23% | 0.047 | 0.04894 | 0.04584 | 93,442.00 |
| 16 May 2024 | 0.04701 | -0.00118 | -2.45% | 0.04768 | 0.05004 | 0.047 | 86,864.00 |
| 15 May 2024 | 0.04819 | 0.00122 | 2.60% | 0.04643 | 0.05074 | 0.04552 | 62,935.00 |
| 14 May 2024 | 0.04697 | 0.00032 | 0.69% | 0.04648 | 0.04739 | 0.04604 | 40,737.00 |
| 13 May 2024 | 0.04665 | 0.00059 | 1.28% | 0.04662 | 0.04737 | 0.04463 | 63,041.00 |
| 12 May 2024 | 0.04606 | -0.00143 | -3.01% | 0.04754 | 0.04855 | 0.04516 | 99,326.00 |
| 11 May 2024 | 0.04749 | -0.00005 | -0.11% | 0.04755 | 0.04802 | 0.0467 | 46,320.00 |
| 10 May 2024 | 0.04754 | -0.00172 | -3.49% | 0.04915 | 0.04993 | 0.04746 | 107,485.00 |
| 09 May 2024 | 0.04926 | 0.00139 | 2.90% | 0.04693 | 0.05177 | 0.04541 | 122,669.00 |
| 08 May 2024 | 0.04787 | 0.00 | 0.00% | 0.04787 | 0.04787 | 0.04787 | 0.00 |
| 07 May 2024 | 0.04787 | -0.00192 | -3.86% | 0.04923 | 0.04944 | 0.04787 | 1,464.00 |
| 06 May 2024 | 0.04979 | 0.00026 | 0.52% | 0.04906 | 0.04981 | 0.04876 | 820.00 |
| 05 May 2024 | 0.04953 | -0.00172 | -3.36% | 0.04983 | 0.04983 | 0.04953 | 10.00 |
| 04 May 2024 | 0.05125 | 0.00198 | 4.02% | 0.05105 | 0.05125 | 0.05089 | 7.00 |
| 03 May 2024 | 0.04927 | -0.00593 | -10.74% | 0.0519 | 0.0519 | 0.04885 | 3,460.00 |
