Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | ARMOR/ETH | https://gate.io/trade/ARMOR_ETH | ETH | 1 | https://gate.io/trade/ARMOR_ETH | 0 | 14 horas hace |
| 0.005525 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | ARMOR/USDT | https://gate.io/trade/ARMOR_USDT | USDT | 2 | https://gate.io/trade/ARMOR_USDT | 0 | 14 horas hace |
| 5.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | ARMOR/ETH | https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a | ETH | 3 | https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARMOR/ETH | https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a | ETH | 4 | https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a | 0 | - | |||
| 0.0359 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732147326 | ARMOR/USDT | https://www.bibox.com/en/exchange/basic/ARMOR_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ARMOR_USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00185116 | 9.643E-5 | 5.20916614447 | 0.00174916 | 0.008792 | 0 | CX |
| 4 | 0.00146124 | 0.00048635 | 33.2833757631 | 0.00137065 | 0.008792 | 0 | CX |
| 12 | 0.00146612 | 0.00048147 | 32.8397402668 | 0.00125086 | 0.008792 | 0 | CX |
| 26 | 0.00249443 | -0.00054684 | -21.9224432035 | 0.00125086 | 0.008792 | 0.00155256 | CX |
| 52 | 0.0023066 | -0.00035901 | -15.5644671811 | 0.00125086 | 0.01014837 | 0.00572828 | CX |
| 156 | 0.13764842 | -0.13570083 | -98.5850981798 | 0.00125086 | 0.14694232 | 321060.950144 | CX |
| 260 | 1.41279575 | -1.41084816 | -99.862146386 | 0.00125086 | 1.63009934 | 261345.63142 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00178452 | -2.1E-5 | -1.16 | 0.00180589 | 0.00183332 | 0.00176065 | 0 |
| 1732060200 | 0.00180574 | -6.1E-5 | -3.27 | 0.00186528 | 0.00186528 | 0.00178373 | 0 |
| 1731973800 | 0.00186643 | 8.5E-5 | 4.77 | 0.00184367 | 0.008792 | 0.00177272 | 0 |
| 1731887400 | 0.00178163 | -3.2E-5 | -1.76 | 0.00181924 | 0.00183235 | 0.00176877 | 0 |
| 1731801000 | 0.00181407 | 1.9E-5 | 1.06 | 0.00178981 | 0.00186649 | 0.00178311 | 0 |
| 1731714600 | 0.00179534 | 2.2E-5 | 1.24 | 0.00178222 | 0.00181595 | 0.00174916 | 0 |
| 1731628200 | 0.00177368 | -7.9E-5 | -4.26 | 0.00185116 | 0.00188059 | 0.00176183 | 0 |
| 1731541800 | 0.00185304 | -3.2E-5 | -1.70 | 0.0018822 | 0.00193548 | 0.00181029 | 0 |
| 1731455400 | 0.00188539 | -6.6E-5 | -3.38 | 0.00194633 | 0.00199513 | 0.00186584 | 0 |
| 1731369000 | 0.00195135 | 0.00010298 | 5.57 | 0.00184624 | 0.0019626 | 0.00180942 | 0 |
| 1731282600 | 0.00184837 | 2.8E-5 | 1.54 | 0.00180787 | 0.00188281 | 0.00179466 | 0 |
| 1731196200 | 0.00181991 | 0.00010354 | 6.03 | 0.00171761 | 0.00183114 | 0.00171731 | 0 |
| 1731109800 | 0.00171637 | 3.4E-5 | 2.02 | 0.00170024 | 0.00173128 | 0.00167667 | 0 |
| 1731023400 | 0.0016825 | 0.00010308 | 6.53 | 0.00157319 | 0.00169323 | 0.0015687 | 0 |
| 1730937000 | 0.00157942 | 0.00017159 | 12.19 | 0.00140737 | 0.00159147 | 0.00140682 | 0 |
| 1730850600 | 0.00140783 | 2.0E-5 | 1.44 | 0.00139657 | 0.00143728 | 0.00138142 | 0 |
| 1730764200 | 0.00138755 | -3.8E-5 | -2.67 | 0.00184367 | 0.00185959 | 0.00137065 | 0 |
| 1730677800 | 0.0014252 | -1.7E-5 | -1.18 | 0.00144655 | 0.00144671 | 0.00139834 | 0 |
| 1730591400 | 0.00144253 | -1.4E-5 | -0.96 | 0.00145857 | 0.00146267 | 0.00143623 | 0 |
| 1730505000 | 0.00145644 | -4.0E-6 | -0.27 | 0.00146245 | 0.00149945 | 0.0014344 | 0 |
| 1730418600 | 0.00146023 | -8.3E-5 | -5.38 | 0.00154256 | 0.00154696 | 0.00145346 | 0 |
| 1730332200 | 0.00154284 | 1.5E-5 | 0.98 | 0.00152802 | 0.00157626 | 0.00151133 | 0 |
| 1730245800 | 0.00152825 | 4.0E-5 | 2.69 | 0.00148742 | 0.00155472 | 0.00148536 | 0 |
| 1730159400 | 0.00148785 | 3.4E-5 | 2.34 | 0.00184367 | 0.00185959 | 0.0014431 | 0 |
| 1730073000 | 0.00145351 | 1.5E-5 | 1.04 | 0.0014364 | 0.0014632 | 0.00142847 | 0 |
| 1729986600 | 0.00143813 | 3.8E-5 | 2.71 | 0.00141341 | 0.00145052 | 0.00140865 | 0 |
| 1729900200 | 0.0013999 | -6.8E-5 | -4.63 | 0.00147074 | 0.00148362 | 0.00138637 | 0 |
| 1729813800 | 0.00146828 | 6.0E-6 | 0.41 | 0.00146124 | 0.0014832 | 0.0014552 | 0 |
| 1729727400 | 0.00146271 | -5.9E-5 | -3.88 | 0.00151962 | 0.00152105 | 0.00142625 | 0 |
| 1729641000 | 0.00152141 | -2.5E-5 | -1.62 | 0.00154857 | 0.00154857 | 0.00151195 | 0 |
| 1729554600 | 0.0015465 | -4.3E-5 | -2.70 | 0.00159387 | 0.00160363 | 0.00154127 | 0 |
| 1729468200 | 0.00158965 | 5.3E-5 | 3.45 | 0.00153738 | 0.00159696 | 0.00152916 | 0 |
| 1729381800 | 0.00153617 | 4.0E-6 | 0.26 | 0.00153195 | 0.00154405 | 0.00152703 | 0 |
| 1729295400 | 0.00153263 | 2.3E-5 | 1.52 | 0.00184367 | 0.00185959 | 0.00151336 | 0 |
| 1729209000 | 0.0015096 | -4.0E-6 | -0.26 | 0.00184367 | 0.00185959 | 0.00150619 | 0 |
| 1729122600 | 0.00151393 | 7.0E-6 | 0.46 | 0.0015116 | 0.00153349 | 0.00150369 | 0 |
| 1729036200 | 0.00150671 | -1.8E-5 | -1.18 | 0.00152489 | 0.00155578 | 0.00147725 | 0 |
| 1728949800 | 0.00152442 | 9.3E-5 | 6.50 | 0.00184367 | 0.00185959 | 0.00145922 | 0 |
| 1728863400 | 0.00143138 | -5.0E-6 | -0.35 | 0.00143782 | 0.00143973 | 0.00141343 | 0 |
| 1728777000 | 0.00143642 | 2.5E-5 | 1.77 | 0.00141459 | 0.00144297 | 0.00141267 | 0 |
| 1728690600 | 0.00141167 | 3.0E-5 | 2.17 | 0.00138179 | 0.00143266 | 0.00138057 | 0 |
| 1728604200 | 0.00138201 | 8.0E-6 | 0.58 | 0.00137532 | 0.00139914 | 0.00135167 | 0 |
| 1728517800 | 0.00137361 | -4.2E-5 | -2.97 | 0.00141385 | 0.00143118 | 0.00136494 | 0 |
| 1728431400 | 0.00141578 | 8.0E-6 | 0.57 | 0.0014089 | 0.00142689 | 0.00139561 | 0 |
| 1728345000 | 0.00140788 | -7.0E-6 | -0.49 | 0.00184367 | 0.0069972 | 0.00139654 | 0 |
| 1728258600 | 0.00141499 | 1.4E-5 | 1.00 | 0.00139805 | 0.00142349 | 0.00139654 | 0 |
| 1728172200 | 0.00140083 | 4.2E-7 | 0.03 | 0.00140358 | 0.00140783 | 0.00138651 | 0 |
| 1728085800 | 0.00140041 | 3.7E-5 | 2.71 | 0.00136408 | 0.00141504 | 0.00135742 | 0 |
| 1727999400 | 0.00136315 | -6.0E-6 | -0.44 | 0.00184367 | 0.00185959 | 0.00134202 | 0 |
| 1727913000 | 0.00136947 | -5.2E-5 | -3.66 | 0.00142116 | 0.00144893 | 0.0013665 | 0 |
| 1727826600 | 0.00142185 | -8.3E-5 | -5.52 | 0.00150969 | 0.00154075 | 0.00140725 | 0 |
| 1727740200 | 0.00150477 | -3.4E-5 | -2.21 | 0.00154222 | 0.00154293 | 0.00149365 | 0 |
| 1727653800 | 0.00153907 | -1.3E-5 | -0.84 | 0.00155211 | 0.00155623 | 0.00152907 | 0 |
| 1727567400 | 0.0015519 | -1.3E-5 | -0.83 | 0.00156553 | 0.00156883 | 0.00153929 | 0 |
| 1727481000 | 0.00156461 | 3.9E-5 | 2.56 | 0.00152484 | 0.00158196 | 0.00151757 | 0 |
| 1727394600 | 0.00152512 | 3.1E-5 | 2.08 | 0.0014979 | 0.0015457 | 0.00148446 | 0 |
| 1727308200 | 0.00149366 | -4.6E-5 | -2.99 | 0.00153762 | 0.00154549 | 0.00148435 | 0 |
| 1727221800 | 0.00153999 | 4.0E-6 | 0.26 | 0.00153593 | 0.00154908 | 0.00150551 | 0 |
| 1727135400 | 0.00153634 | 3.9E-5 | 2.60 | 0.00184367 | 0.00185959 | 0.0015272 | 0 |
| 1727049000 | 0.00149767 | -2.1E-5 | -1.38 | 0.00151719 | 0.00152052 | 0.00146644 | 0 |
| 1726962600 | 0.00151907 | 3.8E-5 | 2.56 | 0.00148449 | 0.00152034 | 0.00146844 | 0 |
| 1726876200 | 0.0014815 | 5.1E-5 | 3.56 | 0.00142988 | 0.00149133 | 0.0014154 | 0 |
| 1726789800 | 0.00143087 | 6.5E-5 | 4.76 | 0.00138163 | 0.00144363 | 0.00137845 | 0 |
| 1726703400 | 0.00136577 | 1.0E-5 | 0.74 | 0.00135718 | 0.0013688 | 0.00132216 | 0 |
| 1726617000 | 0.0013559 | 2.1E-5 | 1.57 | 0.00133124 | 0.00138672 | 0.00131312 | 0 |
| 1726530600 | 0.00133473 | -1.0E-5 | -0.74 | 0.00134623 | 0.0013534 | 0.00130862 | 0 |
| 1726444200 | 0.00134442 | -5.8E-5 | -4.14 | 0.00140234 | 0.00140892 | 0.00133934 | 0 |
| 1726357800 | 0.00140197 | -1.5E-5 | -1.06 | 0.0014163 | 0.0014163 | 0.00138789 | 0 |
| 1726271400 | 0.00141671 | 4.6E-5 | 3.36 | 0.00136935 | 0.00142837 | 0.00135598 | 0 |
| 1726185000 | 0.0013709 | 1.2E-5 | 0.88 | 0.00135726 | 0.00138423 | 0.00134429 | 0 |
| 1726098600 | 0.00135916 | -2.6E-5 | -1.88 | 0.0013833 | 0.00138339 | 0.00132322 | 0 |
| 1726012200 | 0.00138532 | 1.5E-5 | 1.09 | 0.00136681 | 0.00139073 | 0.00134682 | 0 |
| 1725925800 | 0.00137019 | 3.5E-5 | 2.62 | 0.00184367 | 0.00185959 | 0.00131938 | 0 |
| 1725839400 | 0.00133482 | 1.8E-5 | 1.37 | 0.0013161 | 0.00135025 | 0.00130133 | 0 |
| 1725753000 | 0.00131635 | 2.7E-5 | 2.09 | 0.00129254 | 0.0013393 | 0.00128911 | 0 |
| 1725666600 | 0.00128903 | -8.5E-5 | -6.19 | 0.00137476 | 0.00139539 | 0.00125086 | 0 |
| 1725580200 | 0.00137375 | -4.4E-5 | -3.10 | 0.00142066 | 0.00143016 | 0.00136283 | 0 |
| 1725493800 | 0.00141801 | -2.0E-6 | -0.14 | 0.00140335 | 0.00144305 | 0.00134178 | 0 |
| 1725407400 | 0.0014198 | -5.2E-5 | -3.53 | 0.00147117 | 0.0014791 | 0.00141347 | 0 |
| 1725321000 | 0.00147138 | 6.2E-5 | 4.40 | 0.00184367 | 0.00185959 | 0.00141195 | 0 |
| 1725234600 | 0.00140977 | -4.7E-5 | -3.23 | 0.00145656 | 0.00145881 | 0.00139578 | 0 |
| 1725148200 | 0.00145671 | -9.0E-6 | -0.61 | 0.00146459 | 0.00146844 | 0.00144597 | 0 |
| 1725061800 | 0.00146564 | -2.4E-7 | -0.02 | 0.00146491 | 0.0014725 | 0.00141586 | 0 |
| 1724975400 | 0.00146588 | -3.0E-6 | -0.20 | 0.00146612 | 0.00150551 | 0.00145467 | 0 |
| 1724889000 | 0.00146901 | 4.0E-5 | 2.80 | 0.00142602 | 0.0014815 | 0.00140383 | 0 |
| 1724802600 | 0.00142897 | -0.000127 | -8.16 | 0.00155796 | 0.00156597 | 0.00139701 | 0 |
| 1724716200 | 0.0015562 | -3.6E-5 | -2.26 | 0.00159196 | 0.00160256 | 0.00154745 | 0 |
| 1724629800 | 0.0015924 | -9.0E-6 | -0.56 | 0.00160683 | 0.00161919 | 0.00158722 | 0 |
| 1724543400 | 0.0016014 | -2.0E-6 | -0.12 | 0.00160509 | 0.00163397 | 0.00158717 | 0 |
| 1724457000 | 0.00160352 | 8.2E-5 | 5.39 | 0.00152101 | 0.0016215 | 0.00152099 | 0 |
| 1724370600 | 0.00152172 | -3.0E-6 | -0.20 | 0.00184367 | 0.00185959 | 0.00150137 | 0 |
| 1724284200 | 0.00152481 | 2.9E-5 | 1.94 | 0.00149527 | 0.00153316 | 0.0014765 | 0 |
|
ARMOR/ETH 0.00000058 ETH
+0.00%
|
ARMOR/USD $ 0.001948
+9.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
