Cotización National Bank of Belgium - BNB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
National Bank of Belgium (BNB) Cotización

National Bank of Belgium (BNB)

403.00

-7.00

(-1.71%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

403.00

Postura de Compra

402.00

Postura de Venta

408.00

Volume Operado de la Acción

69

402.00 Rango del Día 409.00

402.00 Rango de 52 semanas 624.00

Capitalización de Mercado [m]

Precio Anterior

410.00

Precio de Apertura

405.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

105

Acciones en circulación

400,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.05

Beneficio por acción (BPA)

-8.43k

turnover

-2.78B

Beneficio neto

-3.37B

Sector

Federal Reserve Banks

Industria

Federal Reserve Banks

Sitio web

www.nbb.be

Sede

Brussels, Brussels-capital Region, Bel

Fundado

-

National Bank of Belgium is listed in the Federal Reserve Banks sector of the Euronext with ticker BNB. The last closing price for National Bank of Belgium was 410.00 €. Over the last year, National Bank of Belgium shares have traded in a share price range of 402.00 € to 624.00 €.

National Bank of Belgium currently has 400,000 shares in issue. The market capitalisation of National Bank of Belgium is 164.00 € million. National Bank of Belgium has a price to earnings ratio (PE ratio) of -0.05.

Issue of Equity

RNS Number:4497Q BNB Resources PLC 02 October 2003 2 October 2003 BNB Resources PLC ("BNB" or "the Company") Directors' & other interests Issues of new Ordinary Shares...

Interim Results

RNS Number:1449Q BNB Resources PLC 25 September 2003 BNB RESOURCES PLC - INTERIM ANNOUNCEMENT BNB, a leading HR solutions and recruitment provider, announces increased turnover in its...

Notice of Results

RNS Number:1059Q BNB Resources PLC 24 September 2003 BNB RESOURCES PLC INTERIM ANNOUNCEMENT DATE - THURSDAY 25 SEPTEMBER 2003 BNB Resources, a market leader in recruitment, proposes...

Update

RNS Number:6316O BNB Resources PLC 13 August 2003 BNB RESOURCES PLC Update BNB, a market leader in recruitment solutions, will be announcing its interim results in the second...

Issue of Equity

RNS Number:1787O BNB Resources PLC 31 July 2003 BNB Resources PLC ("BNB" or "the Company") Issue of Shares to Consultant The Company has today allotted 17,857 new ordinary...

Director Shareholding

RNS Number:0624N BNB Resources PLC 02 July 2003 2 July 2003 BNB Resources PLC ("BNB" or "the Company") Directors' & other interests Issue of new Ordinary Shares to certain Directors...

Director Shareholding

RNS Number:3182M BNB Resources PLC 13 June 2003 FOR IMMEDIATE RELEASE 13 JUNE 2003 BNB Resources PLC ("BNB" or "the Company") Purchase of shares by Directors The...

Director Shareholding

RNS Number:2464M BNB Resources PLC 12 June 2003 FOR IMMEDIATE RELEASE 12 june 2003 BNB Resources PLC ("BNB" or "the Company") Purchase of shares by Directors The Company was...

Directors' Interests

RNS Number:5782L BNB Resources PLC 27 May 2003 27 May 2003 BNB Resources PLC ("BNB" or "the Company") Directors' interests On 23 May 2003, options over new...

Director Shareholding

RNS Number:1771K BNB Resources PLC 17 April 2003 FOR IMMEDIATE RELEASE 17 April 2003 BNB Resources PLC ("BNB" or "the Company") Purchase of shares by Directors The...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-15	-3.58851674641	418	420	402	148	405.97567568	DE
4	-17	-4.04761904762	420	424	402	100	411.18047493	DE
12	-26	-6.06060606061	429	437	402	105	420.11623766	DE
26	-68	-14.4373673036	471	485	402	97	430.9656774	DE
52	-125	-23.6742424242	528	624	402	114	466.5015014	DE
156	-1257	-75.7228915663	1660	1785	402	120	800.88821175	DE
260	-1977	-83.0672268908	2380	2490	402	106	1134.09612411	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

thistraderknowsall

thistraderknowsall 12 segundos hace

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 2 minutos hace

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 10 minutos hace

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 12 minutos hace

dinogreeves

dinogreeves 13 minutos hace

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 16 minutos hace

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 21 minutos hace

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 33 minutos hace

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 35 minutos hace

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 36 minutos hace

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 38 minutos hace

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 39 minutos hace

Wow. Nice pump.

caycehopeful

caycehopeful 45 minutos hace

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 48 minutos hace

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 48 minutos hace

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 51 minutos hace

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 51 minutos hace

Where did you get that silly idea?

kittycattttt

kittycattttt 52 minutos hace

Researchfyi

Researchfyi 54 minutos hace

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 54 minutos hace

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 57 minutos hace

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 hora hace

Another up day with volume

HyGro

HyGro 1 hora hace

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hora hace

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 hora hace

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

National Bank of Belgium

WINZ24 - Dezembro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones