Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Bank of Belgium | BNB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -1.32% | 450.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 454.00 | 450.00 | 463.00 | 450.00 | 456.00 |
Resumen Histórico BNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 472.00 | 450.00 | 459.16 | 49 | -22.00 | -4.66% |
| 1 Month | 457.00 | 500.00 | 450.00 | 476.03 | 84 | -7.00 | -1.53% |
| 3 Months | 504.00 | 514.00 | 428.00 | 469.45 | 142 | -54.00 | -10.71% |
| 6 Months | 421.00 | 624.00 | 420.00 | 494.54 | 135 | 29.00 | 6.89% |
| 1 Year | 496.00 | 642.00 | 418.00 | 505.67 | 107 | -46.00 | -9.27% |
| 3 Years | 1,845.00 | 1,900.00 | 418.00 | 966.98 | 117 | -1,395.00 | -75.61% |
| 5 Years | 2,520.00 | 2,560.00 | 418.00 | 1,380.58 | 110 | -2,070.00 | -82.14% |
BNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 450.00 | -6.00 | -1.32% | 454.00 | 463.00 | 450.00 | 134 |
| 29 Abr 2024 | 456.00 | -1.00 | -0.22% | 457.00 | 465.00 | 451.00 | 114 |
| 26 Abr 2024 | 457.00 | -6.00 | -1.30% | 464.00 | 464.00 | 450.00 | 39 |
| 25 Abr 2024 | 463.00 | -3.00 | -0.64% | 469.00 | 469.00 | 463.00 | 64 |
| 24 Abr 2024 | 466.00 | -3.00 | -0.64% | 468.00 | 469.00 | 466.00 | 26 |
| 23 Abr 2024 | 469.00 | 1.00 | 0.21% | 472.00 | 472.00 | 469.00 | 2 |
| 22 Abr 2024 | 468.00 | -1.00 | -0.21% | 466.00 | 472.00 | 465.00 | 85 |
| 19 Abr 2024 | 469.00 | -4.00 | -0.85% | 467.00 | 469.00 | 467.00 | 17 |
| 18 Abr 2024 | 473.00 | -8.00 | -1.66% | 475.00 | 476.00 | 465.00 | 46 |
| 17 Abr 2024 | 481.00 | 6.00 | 1.26% | 475.00 | 481.00 | 466.00 | 59 |
| 16 Abr 2024 | 475.00 | -8.00 | -1.66% | 481.00 | 481.00 | 475.00 | 75 |
| 15 Abr 2024 | 483.00 | -7.00 | -1.43% | 481.00 | 489.00 | 480.00 | 83 |
| 12 Abr 2024 | 490.00 | 7.00 | 1.45% | 481.00 | 490.00 | 480.00 | 85 |
| 11 Abr 2024 | 483.00 | -4.00 | -0.82% | 486.00 | 490.00 | 482.00 | 55 |
| 10 Abr 2024 | 487.00 | 2.00 | 0.41% | 486.00 | 493.00 | 485.00 | 47 |
| 09 Abr 2024 | 485.00 | -3.00 | -0.61% | 488.00 | 488.00 | 481.00 | 13 |
| 08 Abr 2024 | 488.00 | -2.00 | -0.41% | 490.00 | 496.00 | 479.00 | 67 |
| 05 Abr 2024 | 490.00 | 0.00 | 0.00% | 497.00 | 500.00 | 485.00 | 253 |
| 04 Abr 2024 | 490.00 | 14.00 | 2.94% | 479.00 | 493.00 | 477.00 | 104 |
| 03 Abr 2024 | 476.00 | 15.00 | 3.25% | 461.00 | 476.00 | 461.00 | 198 |
| 02 Abr 2024 | 461.00 | -9.00 | -1.91% | 457.00 | 465.00 | 450.00 | 246 |
