Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.252525252525 | 396 | 425 | 390 | 185 | 407.62513543 | DE |
| 4 | 37 | 10.2777777778 | 360 | 425 | 321 | 188 | 377.07156159 | DE |
| 12 | 22 | 5.86666666667 | 375 | 425 | 291 | 191 | 353.93303208 | DE |
| 26 | -26 | -6.14657210402 | 423 | 430 | 291 | 150 | 374.14349081 | DE |
| 52 | -94 | -19.1446028513 | 491 | 500 | 291 | 123 | 404.38020536 | DE |
| 156 | -1273 | -76.2275449102 | 1670 | 1745 | 291 | 128 | 659.36481663 | DE |
| 260 | -1548 | -79.588688946 | 1945 | 2120 | 291 | 109 | 975.87362381 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 406 | -15 | -3.56 | 423 | 425 | 406 | 214 |
| 1742405400 | 421 | 19 | 4.73 | 403 | 421 | 403 | 254 |
| 1742319000 | 402 | 4 | 1.01 | 398 | 412 | 393 | 359 |
| 1742232600 | 398 | 2 | 0.51 | 398 | 398 | 393 | 43 |
| 1741973400 | 396 | 0 | 0.00 | 396 | 396 | 390 | 53 |
| 1741887000 | 396 | 18 | 4.76 | 399 | 399 | 380 | 538 |
| 1741800600 | 378 | -14 | -3.57 | 382 | 390 | 378 | 103 |
| 1741714200 | 392 | 2 | 0.51 | 393 | 400 | 390 | 113 |
| 1741627800 | 390 | 19 | 5.12 | 375 | 405 | 375 | 399 |
| 1741368600 | 371 | 35 | 10.42 | 348 | 371 | 348 | 67 |
| 1741282200 | 336 | 0 | 0.00 | 348 | 350 | 336 | 207 |
| 1741195800 | 336 | 15 | 4.67 | 326 | 342 | 326 | 231 |
| 1741109400 | 321 | -27 | -7.76 | 336 | 343 | 321 | 133 |
| 1741023000 | 348 | 2 | 0.58 | 346 | 360 | 346 | 138 |
| 1740763800 | 346 | -9 | -2.54 | 354 | 354 | 345 | 70 |
| 1740677400 | 355 | -9 | -2.47 | 355 | 359 | 355 | 60 |
| 1740591000 | 364 | 11 | 3.12 | 364 | 365 | 359 | 23 |
| 1740504600 | 353 | -12 | -3.29 | 365 | 365 | 351 | 72 |
| 1740418200 | 365 | 7 | 1.96 | 359 | 375 | 345 | 440 |
| 1740159000 | 358 | -2 | -0.56 | 360 | 364 | 357 | 242 |
| 1740072600 | 360 | 20 | 5.88 | 335 | 372 | 335 | 382 |
| 1739986200 | 340 | 24 | 7.59 | 315 | 341 | 315 | 501 |
| 1739899800 | 316 | -2 | -0.63 | 315 | 319 | 315 | 72 |
| 1739813400 | 318 | 11 | 3.58 | 306 | 323 | 306 | 214 |
| 1739554200 | 307 | 4 | 1.32 | 303 | 311 | 302 | 116 |
| 1739467800 | 303 | -3 | -0.98 | 306 | 307 | 303 | 137 |
| 1739381400 | 306 | -3 | -0.97 | 308 | 310 | 305 | 172 |
| 1739295000 | 309 | 3 | 0.98 | 310 | 317 | 305 | 228 |
| 1739208600 | 306 | 4 | 1.32 | 302 | 324 | 302 | 242 |
| 1738949400 | 302 | 1 | 0.33 | 301 | 304 | 300 | 176 |
| 1738863000 | 301 | -1 | -0.33 | 302 | 303 | 300 | 86 |
| 1738776600 | 302 | -8 | -2.58 | 310 | 311 | 291 | 411 |
| 1738690200 | 310 | -15 | -4.62 | 318 | 319 | 310 | 196 |
| 1738603800 | 325 | -1 | -0.31 | 325 | 327 | 324 | 225 |
| 1738344600 | 326 | 0 | 0.00 | 325 | 327 | 325 | 32 |
| 1738258200 | 326 | 0 | 0.00 | 325 | 326 | 325 | 118 |
| 1738171800 | 326 | -1 | -0.31 | 327 | 327 | 325 | 89 |
| 1738085400 | 327 | 2 | 0.62 | 325 | 331 | 325 | 161 |
| 1737999000 | 325 | -5 | -1.52 | 329 | 332 | 325 | 196 |
| 1737739800 | 330 | 1 | 0.30 | 329 | 333 | 329 | 144 |
| 1737653400 | 329 | -5 | -1.50 | 333 | 335 | 326 | 96 |
| 1737567000 | 334 | 1 | 0.30 | 333 | 338 | 328 | 171 |
| 1737480600 | 333 | -18 | -5.13 | 350 | 350 | 331 | 439 |
| 1737394200 | 351 | -14 | -3.84 | 362 | 362 | 348 | 477 |
| 1737135000 | 365 | -17 | -4.45 | 375 | 384 | 365 | 703 |
| 1737048600 | 382 | -1 | -0.26 | 379 | 386 | 379 | 164 |
| 1736962200 | 383 | 3 | 0.79 | 377 | 384 | 377 | 69 |
| 1736875800 | 380 | 1 | 0.26 | 385 | 385 | 376 | 71 |
| 1736789400 | 379 | 2 | 0.53 | 385 | 385 | 376 | 114 |
| 1736530200 | 377 | -1 | -0.26 | 378 | 378 | 375 | 74 |
| 1736443800 | 378 | 3 | 0.80 | 375 | 380 | 375 | 75 |
| 1736357400 | 375 | -1 | -0.27 | 379 | 379 | 375 | 75 |
| 1736271000 | 376 | -5 | -1.31 | 380 | 384 | 375 | 194 |
| 1736184600 | 381 | -7 | -1.80 | 390 | 390 | 375 | 149 |
| 1735925400 | 388 | 5 | 1.31 | 380 | 388 | 375 | 240 |
| 1735839000 | 383 | -1 | -0.26 | 378 | 383 | 378 | 42 |
| 1735666200 | 384 | 0 | 0.00 | 379 | 384 | 379 | 25 |
| 1735579800 | 384 | 3 | 0.79 | 381 | 386 | 378 | 127 |
| 1735320600 | 381 | 0 | 0.00 | 375 | 381 | 375 | 274 |
| 1735061400 | 381 | 6 | 1.60 | 376 | 381 | 375 | 103 |
| 1734975000 | 375 | -3 | -0.79 | 375 | 378 | 375 | 105 |
| 1734715800 | 378 | -3 | -0.79 | 380 | 381 | 375 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
