Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Crypto.com | 140,782,090 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18154 | 0.18115 | 0.18234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18095 | 0.18154 | 0.18095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:04:37 | 1.00 | 0.18154 | USD |
Resumen Histórico CTSIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.18816 | -0.00142 | -0.75% | 0.18819 | 0.1882 | 0.188 | 6.00 |
| 13 Jun 2024 | 0.18958 | -0.00744 | -3.78% | 0.1987 | 0.1987 | 0.18724 | 29.00 |
| 12 Jun 2024 | 0.19702 | -0.00553 | -2.73% | 0.19386 | 0.2035 | 0.19346 | 22.00 |
| 11 Jun 2024 | 0.20255 | -0.00218 | -1.06% | 0.20219 | 0.2027 | 0.20215 | 9.00 |
| 10 Jun 2024 | 0.20473 | -0.00325 | -1.56% | 0.20868 | 0.2093 | 0.20473 | 19.00 |
| 09 Jun 2024 | 0.20798 | -0.01163 | -5.30% | 0.2082 | 0.2082 | 0.20794 | 5.00 |
| 08 Jun 2024 | 0.21961 | -0.02186 | -9.05% | 0.21949 | 0.21964 | 0.21945 | 11.00 |
| 07 Jun 2024 | 0.24147 | -0.00674 | -2.72% | 0.24095 | 0.24148 | 0.24095 | 7.00 |
| 06 Jun 2024 | 0.24821 | 0.00488 | 2.01% | 0.24874 | 0.24874 | 0.24798 | 8.00 |
| 05 Jun 2024 | 0.24333 | -0.0023 | -0.94% | 0.24171 | 0.24496 | 0.24164 | 20.00 |
| 04 Jun 2024 | 0.24563 | 0.00786 | 3.31% | 0.24495 | 0.24596 | 0.24486 | 7.00 |
| 03 Jun 2024 | 0.23777 | 0.0106 | 4.67% | 0.22706 | 0.23829 | 0.22688 | 14.00 |
| 02 Jun 2024 | 0.22717 | 0.00295 | 1.32% | 0.22703 | 0.22717 | 0.22703 | 5.00 |
| 01 Jun 2024 | 0.22422 | -0.00428 | -1.87% | 0.22422 | 0.22422 | 0.22411 | 7.00 |
| 31 May 2024 | 0.2285 | -0.00855 | -3.61% | 0.22769 | 0.22869 | 0.22768 | 12.00 |
| 30 May 2024 | 0.23705 | 0.00 | 0.00% | 0.23705 | 0.23705 | 0.23705 | 0.00 |
| 29 May 2024 | 0.23705 | -0.00148 | -0.62% | 0.2404 | 0.24068 | 0.23688 | 42.00 |
| 28 May 2024 | 0.23853 | 0.00188 | 0.79% | 0.24571 | 0.24571 | 0.2359 | 19.00 |
| 27 May 2024 | 0.23665 | -0.00221 | -0.93% | 0.23673 | 0.23673 | 0.23658 | 64.00 |
| 26 May 2024 | 0.23886 | -0.02597 | -9.81% | 0.2532 | 0.25358 | 0.23851 | 23.00 |
| 25 May 2024 | 0.26483 | 0.04917 | 22.80% | 0.22622 | 0.26533 | 0.2259 | 134.00 |
| 24 May 2024 | 0.21566 | 0.00935 | 4.53% | 0.20554 | 0.21566 | 0.20168 | 11.00 |
| 23 May 2024 | 0.20631 | -0.00672 | -3.15% | 0.21072 | 0.21303 | 0.19495 | 424.00 |
| 22 May 2024 | 0.21303 | 0.00073 | 0.34% | 0.2122 | 0.21303 | 0.2092 | 20.00 |
| 21 May 2024 | 0.2123 | 0.01247 | 6.24% | 0.20979 | 0.21817 | 0.20694 | 677.00 |
| 20 May 2024 | 0.19983 | 0.00 | 0.00% | 0.19983 | 0.19983 | 0.19983 | 0.00 |
| 19 May 2024 | 0.19983 | 0.00003 | 0.02% | 0.20015 | 0.20015 | 0.19983 | 7.00 |
| 18 May 2024 | 0.1998 | 0.00345 | 1.76% | 0.19995 | 0.19995 | 0.1997 | 6.00 |
| 17 May 2024 | 0.19635 | 0.00325 | 1.68% | 0.19327 | 0.19813 | 0.19315 | 16.00 |
| 16 May 2024 | 0.1931 | 0.00016 | 0.08% | 0.19541 | 0.19687 | 0.18919 | 15.00 |
| 15 May 2024 | 0.19294 | 0.00387 | 2.05% | 0.18269 | 0.19301 | 0.18269 | 54.00 |
