Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSUSD | Crypto.com | 901,581,150 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8022 | 0.8012 | 0.8024 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8488 | 0.8562 | 0.7918 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 15:22:20 | 0.100000 | 0.8022 | USD |
Resumen Histórico EOSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.8439 | -0.0222 | -2.56% | 0.8688 | 0.8693 | 0.8378 | 5,125.00 |
21 May 2024 | 0.8661 | 0.080 | 10.18% | 0.8508 | 0.887 | 0.8396 | 14,987.00 |
20 May 2024 | 0.7861 | 0.00 | 0.00% | 0.7861 | 0.7861 | 0.7861 | 0.00 |
19 May 2024 | 0.7861 | -0.0276 | -3.39% | 0.8115 | 0.8164 | 0.7793 | 2,573.00 |
18 May 2024 | 0.8137 | -0.0105 | -1.27% | 0.8209 | 0.8243 | 0.809 | 1,768.00 |
17 May 2024 | 0.8242 | 0.0191 | 2.37% | 0.8058 | 0.8258 | 0.798 | 3,711.00 |
16 May 2024 | 0.8051 | 0.0038 | 0.47% | 0.802 | 0.8073 | 0.7906 | 3,093.00 |
15 May 2024 | 0.8013 | 0.0451 | 5.96% | 0.7581 | 0.8025 | 0.7485 | 3,800.00 |
14 May 2024 | 0.7562 | -0.0299 | -3.80% | 0.7845 | 0.7935 | 0.7549 | 4,674.00 |
13 May 2024 | 0.7861 | 0.011 | 1.42% | 0.7798 | 0.7913 | 0.7536 | 18,413.00 |
12 May 2024 | 0.7751 | -0.006 | -0.77% | 0.7833 | 0.7899 | 0.7743 | 5,549.00 |
11 May 2024 | 0.7811 | -0.0093 | -1.18% | 0.7924 | 0.7945 | 0.7787 | 2,867.00 |
10 May 2024 | 0.7904 | -0.0268 | -3.28% | 0.816 | 0.8344 | 0.7811 | 3,083.00 |
09 May 2024 | 0.8172 | -0.0066 | -0.80% | 0.798 | 0.8187 | 0.7885 | 1,348.00 |
08 May 2024 | 0.8238 | 0.00 | 0.00% | 0.8238 | 0.8238 | 0.8238 | 0.00 |
07 May 2024 | 0.8238 | 0.00 | 0.00% | 0.8238 | 0.8238 | 0.8238 | 0.00 |
06 May 2024 | 0.8238 | 0.0591 | 7.73% | 0.8238 | 0.8238 | 0.8238 | 0.00 |
05 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
04 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
03 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
02 May 2024 | 0.7647 | 0.00 | 0.00% | 0.7647 | 0.7647 | 0.7647 | 0.00 |
01 May 2024 | 0.7647 | -0.0339 | -4.24% | 0.765 | 0.765 | 0.7647 | 0.00 |
30 Abr 2024 | 0.7986 | 0.00 | 0.00% | 0.7986 | 0.7986 | 0.7986 | 0.00 |
29 Abr 2024 | 0.7986 | -0.0232 | -2.82% | 0.7983 | 0.7986 | 0.7983 | 0.00 |
28 Abr 2024 | 0.8218 | 0.00 | 0.00% | 0.8218 | 0.8218 | 0.8218 | 0.00 |
27 Abr 2024 | 0.8218 | 0.00 | 0.00% | 0.8218 | 0.8218 | 0.8218 | 0.00 |
26 Abr 2024 | 0.8218 | -0.0307 | -3.60% | 0.8227 | 0.8227 | 0.8217 | 25.00 |
25 Abr 2024 | 0.8525 | 0.0135 | 1.61% | 0.8531 | 0.8531 | 0.8524 | 0.00 |
24 Abr 2024 | 0.839 | 0.00 | 0.00% | 0.839 | 0.839 | 0.839 | 0.00 |
23 Abr 2024 | 0.839 | 0.0756 | 9.90% | 0.8393 | 0.8393 | 0.839 | 0.00 |