Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Crypto.com | 3,648,790,011 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.46 | 25.45 | 25.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.14 | 26.16 | 25.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 13:01:25 | 0.010000 | 25.46 | UST |
Resumen Histórico ETCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 26.14 | 0.460 | 1.80% | 25.62 | 26.69 | 25.46 | 36.00 |
| 11 Jun 2024 | 25.67 | -0.950 | -3.57% | 26.58 | 26.59 | 25.28 | 47.00 |
| 10 Jun 2024 | 26.62 | -0.350 | -1.28% | 26.91 | 27.04 | 26.42 | 34.00 |
| 09 Jun 2024 | 26.97 | 0.130 | 0.49% | 26.84 | 27.06 | 26.79 | 380.00 |
| 08 Jun 2024 | 26.84 | -0.260 | -0.96% | 27.02 | 27.20 | 26.46 | 152.00 |
| 07 Jun 2024 | 27.10 | -2.01 | -6.89% | 29.04 | 29.41 | 24.81 | 1,772.00 |
| 06 Jun 2024 | 29.10 | -0.740 | -2.47% | 29.74 | 29.78 | 28.98 | 26.00 |
| 05 Jun 2024 | 29.84 | 0.160 | 0.54% | 29.70 | 30.02 | 29.28 | 131.00 |
| 04 Jun 2024 | 29.68 | 0.980 | 3.40% | 28.62 | 29.89 | 28.22 | 187.00 |
| 03 Jun 2024 | 28.71 | -0.250 | -0.86% | 28.72 | 29.34 | 28.66 | 211.00 |
| 02 Jun 2024 | 28.95 | -0.610 | -2.05% | 29.59 | 29.68 | 28.62 | 14.00 |
| 01 Jun 2024 | 29.56 | -0.110 | -0.36% | 29.56 | 29.76 | 29.47 | 8.00 |
| 31 May 2024 | 29.67 | -0.830 | -2.72% | 29.82 | 30.44 | 29.41 | 42.00 |
| 30 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 29 May 2024 | 30.50 | -1.00 | -3.18% | 31.46 | 31.64 | 30.26 | 14.00 |
| 28 May 2024 | 31.50 | -0.470 | -1.48% | 31.81 | 31.84 | 30.73 | 183.00 |
| 27 May 2024 | 31.97 | 0.080 | 0.25% | 31.86 | 32.62 | 31.64 | 71.00 |
| 26 May 2024 | 31.89 | 0.250 | 0.79% | 31.74 | 32.73 | 31.51 | 101.00 |
| 25 May 2024 | 31.64 | 0.050 | 0.17% | 31.65 | 32.28 | 31.33 | 215.00 |
| 24 May 2024 | 31.59 | -0.660 | -2.05% | 33.10 | 33.41 | 31.02 | 308.00 |
| 23 May 2024 | 32.25 | 1.79 | 5.89% | 30.52 | 33.80 | 30.46 | 2,561.00 |
| 22 May 2024 | 30.46 | -1.38 | -4.33% | 31.65 | 31.86 | 29.92 | 412.00 |
| 21 May 2024 | 31.83 | 4.24 | 15.38% | 32.40 | 32.76 | 30.98 | 743.00 |
| 20 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0.00 |
| 19 May 2024 | 27.59 | -1.02 | -3.57% | 28.51 | 28.85 | 27.40 | 181.00 |
| 18 May 2024 | 28.61 | 0.330 | 1.16% | 28.23 | 29.10 | 28.13 | 217.00 |
| 17 May 2024 | 28.28 | 1.04 | 3.80% | 27.24 | 28.67 | 27.07 | 13.00 |
| 16 May 2024 | 27.25 | 0.090 | 0.34% | 27.08 | 27.43 | 26.89 | 43.00 |
| 15 May 2024 | 27.15 | 1.82 | 7.20% | 25.46 | 27.16 | 25.43 | 57.00 |
| 14 May 2024 | 25.33 | -0.940 | -3.59% | 26.32 | 26.36 | 25.26 | 62.00 |
| 13 May 2024 | 26.27 | -0.470 | -1.75% | 26.76 | 26.90 | 25.47 | 241.00 |
| 12 May 2024 | 26.74 | 0.280 | 1.07% | 26.56 | 26.91 | 26.42 | 58.00 |
| 11 May 2024 | 26.46 | 0.020 | 0.07% | 26.52 | 26.71 | 26.25 | 27.00 |
