Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETUSDT | Crypto.com | 2,639,960,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 2.49 | 2.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.44 | 2.49 | 2.43 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:23:00 | 0.100000 | 2.49 | UST |
Resumen Histórico FETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 19 May 2024 | 2.27 | -0.070 | -3.16% | 2.27 | 2.27 | 2.27 | 0.00 |
| 18 May 2024 | 2.35 | -0.010 | -0.36% | 2.35 | 2.35 | 2.35 | 0.00 |
| 17 May 2024 | 2.36 | 0.140 | 6.11% | 2.29 | 2.36 | 2.26 | 25.00 |
| 16 May 2024 | 2.22 | -0.040 | -1.89% | 2.27 | 2.27 | 2.22 | 0.00 |
| 15 May 2024 | 2.26 | 0.170 | 8.33% | 2.01 | 2.26 | 2.01 | 191.00 |
| 14 May 2024 | 2.09 | -0.030 | -1.56% | 2.12 | 2.12 | 2.09 | 0.00 |
| 13 May 2024 | 2.12 | -0.070 | -3.39% | 2.18 | 2.18 | 2.12 | 0.00 |
| 12 May 2024 | 2.20 | -0.010 | -0.39% | 2.20 | 2.20 | 2.20 | 0.00 |
| 11 May 2024 | 2.20 | -0.130 | -5.77% | 2.21 | 2.22 | 2.20 | 8.00 |
| 10 May 2024 | 2.34 | 0.090 | 4.18% | 2.26 | 2.35 | 2.26 | 3.00 |
| 09 May 2024 | 2.25 | -0.220 | -9.02% | 2.15 | 2.25 | 2.15 | 0.00 |
| 08 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
| 07 May 2024 | 2.47 | 0.060 | 2.66% | 2.39 | 2.47 | 2.39 | 214.00 |
| 06 May 2024 | 2.40 | 0.240 | 11.18% | 2.37 | 2.40 | 2.37 | 275.00 |
| 05 May 2024 | 2.16 | -0.010 | -0.59% | 2.16 | 2.16 | 2.16 | 1.00 |
| 04 May 2024 | 2.18 | 0.170 | 8.56% | 2.17 | 2.18 | 2.17 | 88.00 |
| 03 May 2024 | 2.00 | -0.010 | -0.74% | 2.00 | 2.00 | 2.00 | 1.00 |
| 02 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 01 May 2024 | 2.02 | -0.140 | -6.37% | 2.02 | 2.02 | 2.02 | 16.00 |
| 30 Abr 2024 | 2.16 | 0.040 | 1.81% | 2.16 | 2.16 | 2.16 | 24.00 |
| 29 Abr 2024 | 2.12 | -0.070 | -3.05% | 2.17 | 2.17 | 2.12 | 233.00 |
| 28 Abr 2024 | 2.18 | 0.030 | 1.16% | 2.18 | 2.18 | 2.18 | 2.00 |
| 27 Abr 2024 | 2.16 | -0.040 | -2.01% | 2.16 | 2.16 | 2.16 | 95.00 |
| 26 Abr 2024 | 2.20 | -0.130 | -5.69% | 2.31 | 2.31 | 2.20 | 5.00 |
| 25 Abr 2024 | 2.34 | -0.130 | -5.14% | 2.27 | 2.34 | 2.27 | 480.00 |
| 24 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| 23 Abr 2024 | 2.46 | 0.380 | 18.01% | 2.46 | 2.46 | 2.46 | 2.00 |
| 22 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 21 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 20 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
