Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FETUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 01 Jun 2024 | 2.14 | -0.020 | -0.91% | 2.14 | 2.14 | 2.14 | 0.00 |
| 31 May 2024 | 2.16 | -0.040 | -1.68% | 2.18 | 2.18 | 2.16 | 13.00 |
| 30 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 29 May 2024 | 2.20 | -0.070 | -3.05% | 2.24 | 2.29 | 2.20 | 2,606.00 |
| 28 May 2024 | 2.27 | 0.00 | -0.18% | 2.30 | 2.30 | 2.27 | 0.00 |
| 27 May 2024 | 2.27 | -0.020 | -1.03% | 2.24 | 2.27 | 2.24 | 56.00 |
| 26 May 2024 | 2.30 | -0.040 | -1.86% | 2.30 | 2.30 | 2.30 | 0.00 |
| 25 May 2024 | 2.34 | 0.040 | 1.89% | 2.30 | 2.34 | 2.30 | 13.00 |
| 24 May 2024 | 2.30 | -0.070 | -2.95% | 2.36 | 2.36 | 2.29 | 174.00 |
| 23 May 2024 | 2.37 | -0.150 | -5.91% | 2.54 | 2.54 | 2.37 | 267.00 |
| 22 May 2024 | 2.51 | 0.020 | 0.95% | 2.54 | 2.54 | 2.51 | 54.00 |
| 21 May 2024 | 2.49 | 0.220 | 9.59% | 2.44 | 2.50 | 2.43 | 694.00 |
| 20 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 19 May 2024 | 2.27 | -0.070 | -3.16% | 2.27 | 2.27 | 2.27 | 0.00 |
| 18 May 2024 | 2.35 | -0.010 | -0.36% | 2.35 | 2.35 | 2.35 | 0.00 |
| 17 May 2024 | 2.36 | 0.140 | 6.11% | 2.29 | 2.36 | 2.26 | 25.00 |
| 16 May 2024 | 2.22 | -0.040 | -1.89% | 2.27 | 2.27 | 2.22 | 0.00 |
| 15 May 2024 | 2.26 | 0.170 | 8.33% | 2.01 | 2.26 | 2.01 | 191.00 |
| 14 May 2024 | 2.09 | -0.030 | -1.56% | 2.12 | 2.12 | 2.09 | 0.00 |
| 13 May 2024 | 2.12 | -0.070 | -3.39% | 2.18 | 2.18 | 2.12 | 0.00 |
| 12 May 2024 | 2.20 | -0.010 | -0.39% | 2.20 | 2.20 | 2.20 | 0.00 |
| 11 May 2024 | 2.20 | -0.130 | -5.77% | 2.21 | 2.22 | 2.20 | 8.00 |
| 10 May 2024 | 2.34 | 0.090 | 4.18% | 2.26 | 2.35 | 2.26 | 3.00 |
| 09 May 2024 | 2.25 | -0.220 | -9.02% | 2.15 | 2.25 | 2.15 | 0.00 |
| 08 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
| 07 May 2024 | 2.47 | 0.060 | 2.66% | 2.39 | 2.47 | 2.39 | 214.00 |
| 06 May 2024 | 2.40 | 0.240 | 11.18% | 2.37 | 2.40 | 2.37 | 275.00 |
| 05 May 2024 | 2.16 | -0.010 | -0.59% | 2.16 | 2.16 | 2.16 | 1.00 |
| 04 May 2024 | 2.18 | 0.170 | 8.56% | 2.17 | 2.18 | 2.17 | 88.00 |
| 03 May 2024 | 2.00 | -0.010 | -0.74% | 2.00 | 2.00 | 2.00 | 1.00 |
| 02 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 01 May 2024 | 2.02 | -0.140 | -6.37% | 2.02 | 2.02 | 2.02 | 16.00 |
| 30 Abr 2024 | 2.16 | 0.040 | 1.81% | 2.16 | 2.16 | 2.16 | 24.00 |
| 29 Abr 2024 | 2.12 | -0.070 | -3.05% | 2.17 | 2.17 | 2.12 | 233.00 |
| 28 Abr 2024 | 2.18 | 0.030 | 1.16% | 2.18 | 2.18 | 2.18 | 2.00 |
| 27 Abr 2024 | 2.16 | -0.040 | -2.01% | 2.16 | 2.16 | 2.16 | 95.00 |
| 26 Abr 2024 | 2.20 | -0.130 | -5.69% | 2.31 | 2.31 | 2.20 | 5.00 |
| 25 Abr 2024 | 2.34 | -0.130 | -5.14% | 2.27 | 2.34 | 2.27 | 480.00 |
| 24 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| 23 Abr 2024 | 2.46 | 0.380 | 18.01% | 2.46 | 2.46 | 2.46 | 2.00 |
| 22 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 21 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 20 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 19 Abr 2024 | 2.09 | 0.040 | 1.75% | 2.04 | 2.09 | 2.02 | 2,970.00 |
| 18 Abr 2024 | 2.05 | 0.070 | 3.64% | 2.00 | 2.05 | 2.00 | 18.00 |
| 17 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 16 Abr 2024 | 1.98 | -0.240 | -10.71% | 2.04 | 2.04 | 1.98 | 41.00 |
| 15 Abr 2024 | 2.22 | 0.080 | 3.73% | 2.20 | 2.22 | 2.20 | 355.00 |
| 14 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 13 Abr 2024 | 2.14 | -0.410 | -16.15% | 2.14 | 2.14 | 2.14 | 49.00 |
| 12 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 11 Abr 2024 | 2.55 | -0.020 | -0.69% | 2.65 | 2.65 | 2.55 | 72.00 |
| 10 Abr 2024 | 2.57 | -0.250 | -8.85% | 2.58 | 2.58 | 2.56 | 51.00 |
| 09 Abr 2024 | 2.82 | 0.010 | 0.41% | 2.82 | 2.82 | 2.82 | 2.00 |
| 08 Abr 2024 | 2.80 | 0.100 | 3.67% | 2.70 | 2.81 | 2.70 | 53.00 |
| 07 Abr 2024 | 2.71 | 0.060 | 2.26% | 2.63 | 2.80 | 2.63 | 17,564.00 |
| 06 Abr 2024 | 2.65 | -0.200 | -7.03% | 2.60 | 2.65 | 2.60 | 227.00 |
| 05 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 04 Abr 2024 | 2.85 | 0.210 | 7.76% | 2.57 | 2.85 | 2.57 | 1,690.00 |
| 03 Abr 2024 | 2.64 | -0.230 | -8.10% | 2.67 | 2.69 | 2.64 | 62.00 |
| 02 Abr 2024 | 2.87 | -0.200 | -6.55% | 2.87 | 2.87 | 2.87 | 29.00 |
| 01 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 31 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 30 Mar 2024 | 3.07 | -0.160 | -4.82% | 3.10 | 3.10 | 3.07 | 71.00 |
| 29 Mar 2024 | 3.23 | 0.390 | 13.87% | 3.26 | 3.26 | 3.23 | 21.00 |
| 28 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 27 Mar 2024 | 2.84 | -0.150 | -5.14% | 2.83 | 2.84 | 2.83 | 291.00 |
| 26 Mar 2024 | 2.99 | 0.360 | 13.66% | 2.66 | 2.99 | 2.66 | 307.00 |
| 25 Mar 2024 | 2.63 | 0.210 | 8.55% | 2.57 | 2.64 | 2.57 | 504.00 |
| 24 Mar 2024 | 2.42 | -0.060 | -2.36% | 2.42 | 2.42 | 2.42 | 2.00 |
| 23 Mar 2024 | 2.48 | -0.020 | -0.85% | 2.42 | 2.53 | 2.42 | 263.00 |
| 22 Mar 2024 | 2.50 | -0.170 | -6.44% | 2.50 | 2.50 | 2.50 | 2.00 |
| 21 Mar 2024 | 2.68 | -0.140 | -4.96% | 2.73 | 2.73 | 2.68 | 14.00 |
| 20 Mar 2024 | 2.82 | 0.350 | 14.27% | 2.39 | 2.82 | 2.39 | 49.00 |
| 19 Mar 2024 | 2.46 | -0.060 | -2.19% | 2.49 | 2.50 | 2.45 | 3,339.00 |
| 18 Mar 2024 | 2.52 | 0.100 | 3.99% | 2.79 | 2.79 | 2.52 | 622.00 |
| 17 Mar 2024 | 2.42 | -0.200 | -7.61% | 2.43 | 2.43 | 2.42 | 22.00 |
| 16 Mar 2024 | 2.62 | 0.180 | 7.47% | 2.66 | 2.66 | 2.62 | 5.00 |
| 15 Mar 2024 | 2.44 | -0.450 | -15.48% | 2.85 | 2.85 | 2.41 | 2,751.00 |
| 14 Mar 2024 | 2.89 | 0.220 | 8.08% | 2.65 | 2.89 | 2.65 | 9.00 |
| 13 Mar 2024 | 2.67 | 0.030 | 0.95% | 2.67 | 2.67 | 2.67 | 2.00 |
| 12 Mar 2024 | 2.65 | -0.090 | -3.22% | 2.70 | 2.70 | 2.64 | 1,206.00 |
| 11 Mar 2024 | 2.73 | -0.310 | -10.21% | 2.77 | 2.88 | 2.73 | 483.00 |
| 10 Mar 2024 | 3.04 | 0.500 | 19.78% | 3.04 | 3.04 | 3.04 | 1.00 |
| 09 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 08 Mar 2024 | 2.54 | -0.050 | -1.85% | 2.57 | 2.60 | 2.46 | 727.00 |
| 07 Mar 2024 | 2.59 | 0.140 | 5.80% | 2.45 | 2.79 | 2.45 | 3,678.00 |
| 06 Mar 2024 | 2.45 | 0.730 | 42.38% | 1.73 | 2.45 | 1.73 | 7,125.00 |
| 05 Mar 2024 | 1.72 | -0.060 | -3.52% | 1.72 | 1.72 | 1.72 | 2.00 |
