Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StaFi (rToken) | FISUSD | Crypto.com | 29,229,192 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.51692 | 0.51277 | 0.5211 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.51345 | 0.52009 | 0.51342 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 21:48:00 | 1.00 | 0.51692 | USD |
Resumen Histórico FISUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.51477 | 0.03522 | 7.34% | 0.48487 | 0.52372 | 0.47957 | 3,438.00 |
16 May 2024 | 0.47955 | -0.01681 | -3.39% | 0.49405 | 0.50652 | 0.47371 | 1,706.00 |
15 May 2024 | 0.49636 | 0.0568 | 12.92% | 0.43957 | 0.497 | 0.43471 | 6,775.00 |
14 May 2024 | 0.43956 | -0.01588 | -3.49% | 0.45482 | 0.46111 | 0.42996 | 2,739.00 |
13 May 2024 | 0.45544 | -0.03032 | -6.24% | 0.48816 | 0.48983 | 0.4541 | 2,513.00 |
12 May 2024 | 0.48576 | -0.00039 | -0.08% | 0.48675 | 0.4997 | 0.44954 | 2,019.00 |
11 May 2024 | 0.48615 | -0.00857 | -1.73% | 0.49448 | 0.50924 | 0.48605 | 2,262.00 |
10 May 2024 | 0.49472 | -0.04253 | -7.92% | 0.53756 | 0.54991 | 0.48964 | 2,372.00 |
09 May 2024 | 0.53725 | -0.01759 | -3.17% | 0.53555 | 0.54187 | 0.51369 | 2,224.00 |
08 May 2024 | 0.55484 | 0.00 | 0.00% | 0.55484 | 0.55484 | 0.55484 | 0.00 |
07 May 2024 | 0.55484 | -0.00321 | -0.58% | 0.56334 | 0.57852 | 0.54944 | 4,514.00 |
06 May 2024 | 0.55805 | -0.00606 | -1.07% | 0.56561 | 0.57888 | 0.55017 | 4,752.00 |
05 May 2024 | 0.56411 | 0.00644 | 1.15% | 0.56308 | 0.57163 | 0.54658 | 3,378.00 |
04 May 2024 | 0.55767 | -0.00743 | -1.31% | 0.56177 | 0.57095 | 0.5497 | 2,902.00 |
03 May 2024 | 0.5651 | 0.06689 | 13.43% | 0.5394 | 0.5722 | 0.52091 | 8,704.00 |
02 May 2024 | 0.49821 | 0.00 | 0.00% | 0.49821 | 0.49821 | 0.49821 | 0.00 |
01 May 2024 | 0.49821 | -0.00687 | -1.36% | 0.50417 | 0.50718 | 0.46766 | 4,950.00 |
30 Abr 2024 | 0.50508 | -0.04697 | -8.51% | 0.54926 | 0.55842 | 0.48035 | 4,330.00 |
29 Abr 2024 | 0.55205 | 0.00227 | 0.41% | 0.55183 | 0.55655 | 0.52862 | 4,159.00 |
28 Abr 2024 | 0.54978 | -0.01172 | -2.09% | 0.5605 | 0.57542 | 0.54863 | 3,541.00 |
27 Abr 2024 | 0.5615 | 0.00773 | 1.40% | 0.55686 | 0.56543 | 0.53752 | 3,329.00 |
26 Abr 2024 | 0.55377 | -0.03658 | -6.20% | 0.58664 | 0.5896 | 0.54672 | 3,062.00 |
25 Abr 2024 | 0.59035 | -0.02259 | -3.69% | 0.58194 | 0.59888 | 0.56442 | 3,744.00 |
24 Abr 2024 | 0.61294 | 0.00 | 0.00% | 0.61294 | 0.61294 | 0.61294 | 0.00 |
23 Abr 2024 | 0.61294 | 0.02323 | 3.94% | 0.60099 | 0.61984 | 0.59118 | 3,918.00 |
22 Abr 2024 | 0.58971 | 0.00 | 0.00% | 0.58971 | 0.58971 | 0.58971 | 0.00 |
21 Abr 2024 | 0.58971 | 0.00 | 0.00% | 0.58971 | 0.58971 | 0.58971 | 0.00 |
20 Abr 2024 | 0.58971 | 0.00 | 0.00% | 0.58971 | 0.58971 | 0.58971 | 0.00 |
19 Abr 2024 | 0.58971 | 0.01491 | 2.59% | 0.5745 | 0.61174 | 0.53855 | 5,059.00 |
18 Abr 2024 | 0.5748 | 0.01814 | 3.26% | 0.54635 | 0.58687 | 0.53663 | 5,565.00 |