Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLOKI | FLOKIUSD | Crypto.com | 2,739,453,259 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0003 | 0.000301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000295 | 0.000302 | 0.000287 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:04:50 | 1,000.00 | 0.0003 | USD |
Resumen Histórico FLOKIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000295 | 0.000018 | 6.49% | 0.000275 | 0.000314 | 0.00026 | 1,956,934,000.00 |
| 27 May 2024 | 0.000278 | 0.000052 | 23.04% | 0.000226 | 0.00029 | 0.000226 | 1,747,624,000.00 |
| 26 May 2024 | 0.000226 | 0.00000059 | 0.26% | 0.000226 | 0.000232 | 0.000222 | 207,670,000.00 |
| 25 May 2024 | 0.000225 | 0.00000500 | 2.27% | 0.00022 | 0.000234 | 0.000219 | 269,610,000.00 |
| 24 May 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000226 | 0.000231 | 0.000212 | 327,280,000.00 |
| 23 May 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000224 | 0.000232 | 0.000211 | 594,420,000.00 |
| 22 May 2024 | 0.000223 | -0.00000700 | -3.05% | 0.000228 | 0.000245 | 0.000217 | 931,050,000.00 |
| 21 May 2024 | 0.00023 | 0.000037 | 19.18% | 0.000214 | 0.000235 | 0.000209 | 638,220,000.00 |
| 20 May 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.000191 | 318,430,000.00 |
| 18 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000211 | 0.000215 | 0.000198 | 815,440,000.00 |
| 17 May 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000221 | 0.000203 | 737,320,000.00 |
| 16 May 2024 | 0.000206 | -0.00000400 | -1.90% | 0.000212 | 0.000223 | 0.000198 | 670,430,000.00 |
| 15 May 2024 | 0.000211 | 0.000022 | 11.65% | 0.000191 | 0.000229 | 0.000189 | 1,208,850,000.00 |
| 14 May 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000184 | 0.000207 | 0.000182 | 1,144,550,000.00 |
| 13 May 2024 | 0.000183 | 0.000013 | 7.67% | 0.00017 | 0.000196 | 0.000159 | 810,240,000.00 |
| 12 May 2024 | 0.00017 | -0.00000010 | -0.06% | 0.00017 | 0.000173 | 0.000168 | 224,620,000.00 |
| 11 May 2024 | 0.00017 | 0.00000092 | 0.55% | 0.000169 | 0.000175 | 0.000168 | 167,690,000.00 |
| 10 May 2024 | 0.000169 | -0.000011 | -6.14% | 0.000179 | 0.000182 | 0.000166 | 405,150,000.00 |
| 09 May 2024 | 0.000179 | 0.00000800 | 4.66% | 0.000171 | 0.000185 | 0.000167 | 541,750,000.00 |
| 08 May 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
| 07 May 2024 | 0.000172 | -0.00000800 | -4.46% | 0.00018 | 0.000184 | 0.000172 | 389,760,000.00 |
| 06 May 2024 | 0.000179 | -0.00000800 | -4.26% | 0.000188 | 0.0002 | 0.000179 | 983,030,000.00 |
| 05 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000192 | 0.000198 | 0.000186 | 574,830,000.00 |
| 04 May 2024 | 0.000192 | 0.000018 | 10.31% | 0.000175 | 0.000203 | 0.000175 | 1,767,100,000.00 |
| 03 May 2024 | 0.000175 | 0.000016 | 10.07% | 0.000164 | 0.000177 | 0.000162 | 1,175,390,000.00 |
| 02 May 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| 01 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000167 | 0.000143 | 581,240,000.00 |
| 30 Abr 2024 | 0.000156 | -0.000014 | -8.25% | 0.000169 | 0.000173 | 0.000149 | 889,150,000.00 |
| 29 Abr 2024 | 0.00017 | -0.00000027 | -0.16% | 0.00017 | 0.000172 | 0.000162 | 950,880,000.00 |
| 28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000182 | 0.000169 | 556,960,000.00 |
| 27 Abr 2024 | 0.000173 | -0.00001 | -5.48% | 0.000182 | 0.000183 | 0.000167 | 787,780,000.00 |
