Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.12
Máximo
0.51
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Graphite Corp | NGC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.14 | 0.14 | 0.13 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 17 | 50,500 | - | 0.12 - 0.51 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:50 | 500 | $ 0.14 | CAD |
Noticias sobre Northern Graphite Corp NGC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/1/2024 | 07:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 17/1/2024 | 07:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 17/1/2024 | 06:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 17/1/2024 | 06:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 24/10/2023 | 21:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 05/5/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 28/4/2023 | 20:55 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos NGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.12 | 0.1368683 | 82,900 | -0.01 | -6.67% |
| 1 Month | 0.16 | 0.18 | 0.12 | 0.156498 | 71,067 | -0.02 | -12.50% |
| 3 Months | 0.205 | 0.21 | 0.12 | 0.1758802 | 72,042 | -0.065 | -31.71% |
| 6 Months | 0.25 | 0.27 | 0.12 | 0.2018195 | 106,714 | -0.11 | -44.00% |
| 1 Year | 0.51 | 0.51 | 0.12 | 0.2562667 | 98,368 | -0.37 | -72.55% |
| 3 Years | 0.43 | 0.94 | 0.12 | 0.4684607 | 100,254 | -0.29 | -67.44% |
| 5 Years | 0.16 | 0.94 | 0.055 | 0.4129587 | 85,293 | -0.02 | -12.50% |
