Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gari Network | GARIUSD | Crypto.com | 135,495,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012697 | 0.012665 | 0.01273 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01285 | 0.01285 | 0.012642 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:05:37 | 1.00 | 0.012697 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.07 | 84.00 | GARI | |||
Resumen Histórico GARIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.012865 | -0.001024 | -7.37% | 0.013816 | 0.01386 | 0.012541 | 44,822.00 |
| 30 Jun 2024 | 0.013889 | -0.00026 | -1.84% | 0.013826 | 0.014062 | 0.01352 | 119,909.00 |
| 29 Jun 2024 | 0.014149 | 0.000018 | 0.13% | 0.014117 | 0.014214 | 0.013354 | 161,259.00 |
| 28 Jun 2024 | 0.014131 | -0.001235 | -8.04% | 0.015501 | 0.01555 | 0.014131 | 42,734.00 |
| 27 Jun 2024 | 0.015366 | -0.001886 | -10.93% | 0.016249 | 0.01666 | 0.015104 | 111,610.00 |
| 26 Jun 2024 | 0.017252 | 0.00 | 0.00% | 0.017252 | 0.017252 | 0.017252 | 0.00 |
| 25 Jun 2024 | 0.017252 | 0.000733 | 4.44% | 0.016699 | 0.017376 | 0.016507 | 50,603.00 |
| 24 Jun 2024 | 0.016519 | -0.000573 | -3.35% | 0.017091 | 0.017092 | 0.016292 | 19,473.00 |
| 23 Jun 2024 | 0.017092 | -0.000393 | -2.25% | 0.017487 | 0.018052 | 0.017091 | 7,743.00 |
| 22 Jun 2024 | 0.017485 | -0.002262 | -11.45% | 0.01724 | 0.017758 | 0.016798 | 69,310.00 |
| 21 Jun 2024 | 0.019747 | 0.00 | 0.00% | 0.019747 | 0.019747 | 0.019747 | 0.00 |
| 20 Jun 2024 | 0.019747 | 0.00 | 0.00% | 0.019747 | 0.019747 | 0.019747 | 0.00 |
| 19 Jun 2024 | 0.019747 | 0.002604 | 15.19% | 0.017211 | 0.019856 | 0.017064 | 44,978.00 |
| 18 Jun 2024 | 0.017143 | -0.003114 | -15.37% | 0.018312 | 0.01832 | 0.016432 | 58,211.00 |
| 17 Jun 2024 | 0.020257 | 0.00 | 0.00% | 0.020257 | 0.020257 | 0.020257 | 0.00 |
| 16 Jun 2024 | 0.020257 | 0.000097 | 0.48% | 0.020148 | 0.02144 | 0.019946 | 146,057.00 |
| 15 Jun 2024 | 0.02016 | -0.000495 | -2.40% | 0.020607 | 0.020874 | 0.019639 | 41,583.00 |
| 14 Jun 2024 | 0.020655 | -0.000544 | -2.57% | 0.020957 | 0.020964 | 0.018974 | 64,721.00 |
| 13 Jun 2024 | 0.021199 | -0.003769 | -15.10% | 0.026782 | 0.027781 | 0.020056 | 226,166.00 |
| 12 Jun 2024 | 0.024968 | 0.005256 | 26.66% | 0.019652 | 0.024968 | 0.019197 | 118,211.00 |
| 11 Jun 2024 | 0.019712 | -0.000353 | -1.76% | 0.020077 | 0.020101 | 0.019135 | 17,624.00 |
| 10 Jun 2024 | 0.020065 | -0.000655 | -3.16% | 0.020739 | 0.021192 | 0.020058 | 29,084.00 |
| 09 Jun 2024 | 0.02072 | 0.00093 | 4.70% | 0.019862 | 0.02192 | 0.019815 | 30,344.00 |
| 08 Jun 2024 | 0.01979 | -0.000948 | -4.57% | 0.020749 | 0.0212 | 0.019788 | 15,586.00 |
| 07 Jun 2024 | 0.020738 | -0.001655 | -7.39% | 0.022498 | 0.022638 | 0.02072 | 699.00 |
| 06 Jun 2024 | 0.022393 | -0.00116 | -4.93% | 0.023719 | 0.023969 | 0.022382 | 39,067.00 |
| 05 Jun 2024 | 0.023553 | 0.00007 | 0.30% | 0.023385 | 0.024861 | 0.023267 | 30,069.00 |
| 04 Jun 2024 | 0.023483 | 0.001056 | 4.71% | 0.022613 | 0.023483 | 0.022194 | 25,452.00 |
| 03 Jun 2024 | 0.022427 | 0.00016 | 0.72% | 0.022411 | 0.022913 | 0.022263 | 19,998.00 |
| 02 Jun 2024 | 0.022267 | -0.000742 | -3.22% | 0.022892 | 0.023339 | 0.022267 | 33,484.00 |
| 01 Jun 2024 | 0.023009 | 0.000696 | 3.12% | 0.022297 | 0.023558 | 0.02227 | 78,432.00 |
