ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
Dow Jones
39,308.00
-0.06%
US Dollar vs MXN
18.16566
-0.07%
Brent Oil
86.645
-0.30%
Bitcoin
58,988.31
-1.95%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. Gari Network (Crypto.com:GARIUSD)

  6. Gari Network (Crypto.com:GARIUSD) Histórico

GARIUSD Gari Network

0.012357
0.00 (0.00%)
23:00:27 - Datos en tiempo real

GARIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2024 0.012537 -0.000452 -3.48% 0.012995 0.013304 0.012274 45,920.00
02 Jul 2024 0.012989 0.000124 0.96% 0.01285 0.013299 0.012642 10,667.00
01 Jul 2024 0.012865 -0.001024 -7.37% 0.013816 0.01386 0.012541 44,822.00
30 Jun 2024 0.013889 -0.00026 -1.84% 0.013826 0.014062 0.01352 119,909.00
29 Jun 2024 0.014149 0.000018 0.13% 0.014117 0.014214 0.013354 161,259.00
28 Jun 2024 0.014131 -0.001235 -8.04% 0.015501 0.01555 0.014131 42,734.00
27 Jun 2024 0.015366 -0.001886 -10.93% 0.016249 0.01666 0.015104 111,610.00
26 Jun 2024 0.017252 0.00 0.00% 0.017252 0.017252 0.017252 0.00
25 Jun 2024 0.017252 0.000733 4.44% 0.016699 0.017376 0.016507 50,603.00
24 Jun 2024 0.016519 -0.000573 -3.35% 0.017091 0.017092 0.016292 19,473.00
23 Jun 2024 0.017092 -0.000393 -2.25% 0.017487 0.018052 0.017091 7,743.00
22 Jun 2024 0.017485 -0.002262 -11.45% 0.01724 0.017758 0.016798 69,310.00
21 Jun 2024 0.019747 0.00 0.00% 0.019747 0.019747 0.019747 0.00
20 Jun 2024 0.019747 0.00 0.00% 0.019747 0.019747 0.019747 0.00
19 Jun 2024 0.019747 0.002604 15.19% 0.017211 0.019856 0.017064 44,978.00
18 Jun 2024 0.017143 -0.003114 -15.37% 0.018312 0.01832 0.016432 58,211.00
17 Jun 2024 0.020257 0.00 0.00% 0.020257 0.020257 0.020257 0.00
16 Jun 2024 0.020257 0.000097 0.48% 0.020148 0.02144 0.019946 146,057.00
15 Jun 2024 0.02016 -0.000495 -2.40% 0.020607 0.020874 0.019639 41,583.00
14 Jun 2024 0.020655 -0.000544 -2.57% 0.020957 0.020964 0.018974 64,721.00
13 Jun 2024 0.021199 -0.003769 -15.10% 0.026782 0.027781 0.020056 226,166.00
12 Jun 2024 0.024968 0.005256 26.66% 0.019652 0.024968 0.019197 118,211.00
11 Jun 2024 0.019712 -0.000353 -1.76% 0.020077 0.020101 0.019135 17,624.00
10 Jun 2024 0.020065 -0.000655 -3.16% 0.020739 0.021192 0.020058 29,084.00
09 Jun 2024 0.02072 0.00093 4.70% 0.019862 0.02192 0.019815 30,344.00
08 Jun 2024 0.01979 -0.000948 -4.57% 0.020749 0.0212 0.019788 15,586.00
07 Jun 2024 0.020738 -0.001655 -7.39% 0.022498 0.022638 0.02072 699.00
06 Jun 2024 0.022393 -0.00116 -4.93% 0.023719 0.023969 0.022382 39,067.00
05 Jun 2024 0.023553 0.00007 0.30% 0.023385 0.024861 0.023267 30,069.00
04 Jun 2024 0.023483 0.001056 4.71% 0.022613 0.023483 0.022194 25,452.00
03 Jun 2024 0.022427 0.00016 0.72% 0.022411 0.022913 0.022263 19,998.00
02 Jun 2024 0.022267 -0.000742 -3.22% 0.022892 0.023339 0.022267 33,484.00
01 Jun 2024 0.023009 0.000696 3.12% 0.022297 0.023558 0.02227 78,432.00
31 May 2024 0.022313 0.000301 1.37% 0.021832 0.022401 0.021504 60,932.00
30 May 2024 0.022012 0.00 0.00% 0.022012 0.022012 0.022012 0.00
29 May 2024 0.022012 -0.001208 -5.20% 0.023234 0.023432 0.021942 70,649.00
28 May 2024 0.02322 0.000282 1.23% 0.022938 0.023335 0.022451 17,557.00
27 May 2024 0.022938 0.00005 0.22% 0.022898 0.023711 0.022382 31,491.00
26 May 2024 0.022888 -0.000813 -3.43% 0.023773 0.02419 0.022593 19,577.00
25 May 2024 0.023701 0.00178 8.12% 0.021932 0.026309 0.021676 187,327.00
24 May 2024 0.021921 0.000143 0.66% 0.021884 0.022228 0.021352 9,957.00
23 May 2024 0.021778 -0.000201 -0.91% 0.021977 0.022506 0.021615 15,179.00
22 May 2024 0.021979 -0.000106 -0.48% 0.021999 0.022459 0.021788 78,224.00
21 May 2024 0.022085 0.000274 1.26% 0.022282 0.022376 0.02164 103,552.00
20 May 2024 0.021811 0.00 0.00% 0.021811 0.021811 0.021811 0.00
19 May 2024 0.021811 -0.001055 -4.61% 0.022803 0.02314 0.021624 31,623.00
18 May 2024 0.022866 0.000062 0.27% 0.022876 0.022999 0.02247 16,845.00
17 May 2024 0.022804 0.00000200 0.01% 0.022756 0.023062 0.022453 72,736.00
16 May 2024 0.022802 -0.000555 -2.38% 0.023357 0.023657 0.022084 19,385.00
15 May 2024 0.023357 0.001181 5.33% 0.022117 0.023655 0.02205 60,733.00
14 May 2024 0.022176 -0.000455 -2.01% 0.022577 0.023221 0.02207 40,371.00
13 May 2024 0.022631 -0.001139 -4.79% 0.023888 0.023988 0.022211 59,394.00
12 May 2024 0.02377 0.000947 4.15% 0.023691 0.024882 0.022715 60,331.00
11 May 2024 0.022823 0.000542 2.43% 0.022529 0.023663 0.022276 78,824.00
10 May 2024 0.022281 -0.001481 -6.23% 0.023832 0.024385 0.022092 45,512.00
09 May 2024 0.023762 0.000121 0.51% 0.023137 0.02515 0.022768 49,873.00
08 May 2024 0.023641 0.00 0.00% 0.023641 0.023641 0.023641 0.00
07 May 2024 0.023641 -0.001659 -6.56% 0.02512 0.025518 0.023521 458,796.00
06 May 2024 0.0253 -0.001378 -5.17% 0.026655 0.027291 0.02483 802,373.00
05 May 2024 0.026678 -0.00229 -7.91% 0.028919 0.031292 0.025808 782,094.00
04 May 2024 0.028968 0.000185 0.64% 0.028892 0.032429 0.026963 959,033.00
03 May 2024 0.028783 0.003371 13.27% 0.029818 0.032526 0.02787 2,033,775.00
02 May 2024 0.025412 0.00 0.00% 0.025412 0.025412 0.025412 0.00
01 May 2024 0.025412 0.004549 21.80% 0.020713 0.03039 0.019833 934,757.00
30 Abr 2024 0.020863 -0.002846 -12.00% 0.023679 0.024087 0.020277 103,032.00
29 Abr 2024 0.023709 0.000058 0.25% 0.023693 0.024296 0.023028 86,005.00
28 Abr 2024 0.023651 -0.000384 -1.60% 0.023931 0.024623 0.023513 68,559.00
27 Abr 2024 0.024035 0.000948 4.11% 0.023092 0.024051 0.022175 104,238.00
26 Abr 2024 0.023087 -0.001919 -7.67% 0.02495 0.025273 0.022872 159,924.00
25 Abr 2024 0.025006 -0.000547 -2.14% 0.024727 0.025971 0.024075 57,374.00
24 Abr 2024 0.025553 0.00 0.00% 0.025553 0.025553 0.025553 0.00
23 Abr 2024 0.025553 0.000198 0.78% 0.026017 0.027934 0.025237 40,975.00
22 Abr 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
21 Abr 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
20 Abr 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
19 Abr 2024 0.025355 0.000308 1.23% 0.024916 0.026323 0.023389 34,852.00
18 Abr 2024 0.025047 0.000292 1.18% 0.023247 0.025742 0.022892 143,360.00
17 Abr 2024 0.024755 0.00 0.00% 0.024755 0.024755 0.024755 0.00
16 Abr 2024 0.024755 -0.001933 -7.24% 0.026648 0.026648 0.02385 113,110.00
15 Abr 2024 0.026688 0.00352 15.19% 0.026002 0.028306 0.02473 214,603.00
14 Abr 2024 0.023168 0.00 0.00% 0.023168 0.023168 0.023168 0.00
13 Abr 2024 0.023168 -0.008448 -26.72% 0.02702 0.028736 0.021328 622,079.00
12 Abr 2024 0.031616 0.00 0.00% 0.031616 0.031616 0.031616 0.00
11 Abr 2024 0.031616 -0.001551 -4.68% 0.033194 0.033882 0.031406 272,819.00
10 Abr 2024 0.033167 0.000047 0.14% 0.033111 0.033905 0.032207 146,228.00
09 Abr 2024 0.03312 -0.002217 -6.27% 0.035225 0.035235 0.032408 78,097.00
08 Abr 2024 0.035337 0.001568 4.64% 0.033818 0.035803 0.033594 61,956.00
07 Abr 2024 0.033769 -0.00004 -0.12% 0.033668 0.035299 0.033261 53,744.00
06 Abr 2024 0.033809 -0.003428 -9.21% 0.033234 0.033907 0.032867 101,152.00
05 Abr 2024 0.037237 0.00 0.00% 0.037237 0.037237 0.037237 0.00

Su Consulta Reciente

CRTO
GARIUSD
Gari Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados