Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Crypto.com | 578,500,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58005 | 0.57907 | 0.58057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.59477 | 0.6125 | 0.57432 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 09:58:07 | 1.00 | 0.58005 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.59166 | -0.02792 | -4.51% | 0.6199 | 0.6403 | 0.58262 | 109,226.00 |
| 05 May 2024 | 0.61958 | 0.0443 | 7.70% | 0.57288 | 0.6664 | 0.55798 | 175,507.00 |
| 04 May 2024 | 0.57528 | 0.11766 | 25.71% | 0.45653 | 0.58332 | 0.4476 | 123,195.00 |
| 03 May 2024 | 0.45762 | -0.00219 | -0.48% | 0.44707 | 0.47337 | 0.4354 | 51,930.00 |
| 02 May 2024 | 0.45981 | 0.00 | 0.00% | 0.45981 | 0.45981 | 0.45981 | 0.00 |
| 01 May 2024 | 0.45981 | -0.0341 | -6.90% | 0.48854 | 0.49165 | 0.43659 | 43,101.00 |
| 30 Abr 2024 | 0.49391 | -0.02977 | -5.68% | 0.53088 | 0.5461 | 0.47855 | 68,466.00 |
| 29 Abr 2024 | 0.52368 | -0.00858 | -1.61% | 0.52869 | 0.58799 | 0.49558 | 220,278.00 |
| 28 Abr 2024 | 0.53226 | 0.03906 | 7.92% | 0.48557 | 0.60269 | 0.46136 | 240,287.00 |
| 27 Abr 2024 | 0.4932 | 0.11117 | 29.10% | 0.38243 | 0.59447 | 0.38237 | 359,187.00 |
| 26 Abr 2024 | 0.38203 | -0.00667 | -1.72% | 0.38869 | 0.39231 | 0.3771 | 27,883.00 |
| 25 Abr 2024 | 0.3887 | -0.02752 | -6.61% | 0.39035 | 0.39718 | 0.3755 | 7,474.00 |
| 24 Abr 2024 | 0.41622 | 0.00 | 0.00% | 0.41622 | 0.41622 | 0.41622 | 0.00 |
| 23 Abr 2024 | 0.41622 | 0.04692 | 12.71% | 0.42635 | 0.43201 | 0.41243 | 35,157.00 |
| 22 Abr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 21 Abr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 20 Abr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 19 Abr 2024 | 0.3693 | 0.00052 | 0.14% | 0.36821 | 0.37853 | 0.3375 | 46,032.00 |
| 18 Abr 2024 | 0.36878 | 0.00552 | 1.52% | 0.34683 | 0.3727 | 0.33997 | 49,907.00 |
| 17 Abr 2024 | 0.36326 | 0.00 | 0.00% | 0.36326 | 0.36326 | 0.36326 | 0.00 |
| 16 Abr 2024 | 0.36326 | -0.00118 | -0.32% | 0.36248 | 0.37425 | 0.34673 | 74,841.00 |
| 15 Abr 2024 | 0.36444 | 0.00965 | 2.72% | 0.38509 | 0.40203 | 0.3514 | 53,152.00 |
| 14 Abr 2024 | 0.35479 | 0.00 | 0.00% | 0.35479 | 0.35479 | 0.35479 | 0.00 |
| 13 Abr 2024 | 0.35479 | -0.15729 | -30.72% | 0.41897 | 0.42094 | 0.31319 | 144,486.00 |
| 12 Abr 2024 | 0.51208 | 0.00 | 0.00% | 0.51208 | 0.51208 | 0.51208 | 0.00 |
| 11 Abr 2024 | 0.51208 | -0.01668 | -3.15% | 0.52633 | 0.52633 | 0.50221 | 62,882.00 |
| 10 Abr 2024 | 0.52876 | -0.01765 | -3.23% | 0.54593 | 0.5611 | 0.50645 | 49,195.00 |
| 09 Abr 2024 | 0.54641 | -0.03266 | -5.64% | 0.59068 | 0.60356 | 0.5425 | 110,355.00 |
| 08 Abr 2024 | 0.57907 | 0.01546 | 2.74% | 0.55924 | 0.58134 | 0.54659 | 50,132.00 |
| 07 Abr 2024 | 0.56361 | 0.02378 | 4.41% | 0.55736 | 0.56495 | 0.54227 | 46,024.00 |
| 06 Abr 2024 | 0.53983 | -0.00914 | -1.66% | 0.52541 | 0.54211 | 0.52164 | 60,437.00 |
