| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Crypto.com | 166,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1669 | 0.16622 | 0.16758 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18693 | 0.18784 | 0.16118 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 15:55:54 | 1.00 | 0.1669 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.18693 | -0.00115 | -0.61% | 0.18811 | 0.19058 | 0.1856 | 23,389.00 |
| 08 Jun 2023 | 0.18808 | 0.00238 | 1.28% | 0.18563 | 0.19142 | 0.18373 | 9,745.00 |
| 07 Jun 2023 | 0.1857 | -0.00928 | -4.76% | 0.19499 | 0.2007 | 0.18391 | 17,733.00 |
| 06 Jun 2023 | 0.19498 | 0.00335 | 1.75% | 0.19144 | 0.1965 | 0.1865 | 18,473.00 |
| 05 Jun 2023 | 0.19163 | -0.01588 | -7.65% | 0.20787 | 0.20954 | 0.1892 | 13,065.00 |
| 04 Jun 2023 | 0.20751 | 0.00093 | 0.45% | 0.20671 | 0.21018 | 0.20474 | 19,373.00 |
| 03 Jun 2023 | 0.20658 | 0.00275 | 1.35% | 0.2063 | 0.20897 | 0.2045 | 6,591.00 |
| 02 Jun 2023 | 0.20383 | 0.00 | 0.00% | 0.20383 | 0.20383 | 0.20383 | 0.00 |
| 01 Jun 2023 | 0.20383 | -0.00195 | -0.95% | 0.20529 | 0.20974 | 0.20066 | 10,128.00 |
| 31 May 2023 | 0.20578 | -0.00442 | -2.10% | 0.21007 | 0.21035 | 0.20279 | 12,086.00 |
| 30 May 2023 | 0.2102 | -0.001 | -0.47% | 0.21053 | 0.21203 | 0.20927 | 10,123.00 |
| 29 May 2023 | 0.2112 | -0.00223 | -1.04% | 0.21369 | 0.2148 | 0.20969 | 4,709.00 |
| 28 May 2023 | 0.21343 | 0.00609 | 2.94% | 0.20734 | 0.2143 | 0.20626 | 5,592.00 |
| 27 May 2023 | 0.20734 | 0.00069 | 0.33% | 0.20689 | 0.20886 | 0.2057 | 6,595.00 |
| 26 May 2023 | 0.20665 | 0.0016 | 0.78% | 0.20527 | 0.20976 | 0.2038 | 6,015.00 |
| 25 May 2023 | 0.20505 | 0.00018 | 0.09% | 0.20523 | 0.20689 | 0.20228 | 6,654.00 |
| 24 May 2023 | 0.20487 | -0.00621 | -2.94% | 0.21376 | 0.21747 | 0.2029 | 19,641.00 |
| 23 May 2023 | 0.21108 | 0.00 | 0.00% | 0.21108 | 0.21108 | 0.21108 | 0.00 |
| 22 May 2023 | 0.21108 | 0.00 | 0.00% | 0.21108 | 0.21108 | 0.21108 | 0.00 |
| 21 May 2023 | 0.21108 | -0.00405 | -1.88% | 0.21144 | 0.21469 | 0.20961 | 1,191.00 |
| 20 May 2023 | 0.21513 | -0.00047 | -0.22% | 0.21497 | 0.21795 | 0.21035 | 6,018.00 |
| 19 May 2023 | 0.2156 | 0.00148 | 0.69% | 0.2143 | 0.21855 | 0.20709 | 11,178.00 |
| 18 May 2023 | 0.21412 | -0.0041 | -1.88% | 0.21864 | 0.22162 | 0.20895 | 21,489.00 |
| 17 May 2023 | 0.21822 | 0.00359 | 1.67% | 0.21458 | 0.21932 | 0.20631 | 14,654.00 |
| 16 May 2023 | 0.21463 | -0.00107 | -0.50% | 0.21543 | 0.21934 | 0.20603 | 14,818.00 |
| 15 May 2023 | 0.2157 | 0.00339 | 1.60% | 0.21203 | 0.22436 | 0.20735 | 23,315.00 |
| 14 May 2023 | 0.21231 | 0.00 | 0.00% | 0.21231 | 0.21231 | 0.21231 | 0.00 |
| 13 May 2023 | 0.21231 | 0.00 | 0.00% | 0.21231 | 0.21231 | 0.21231 | 0.00 |
| 12 May 2023 | 0.21231 | -0.0018 | -0.84% | 0.21071 | 0.21684 | 0.19976 | 8,457.00 |
| 11 May 2023 | 0.21411 | -0.00767 | -3.46% | 0.22147 | 0.23162 | 0.20776 | 36,597.00 |
| 10 May 2023 | 0.22178 | 0.00135 | 0.61% | 0.21952 | 0.23291 | 0.21107 | 14,793.00 |