Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Crypto.com | 257,700,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25479 | 0.25152 | 0.25803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.25675 | 0.2605 | 0.25117 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:21:34 | 1.00 | 0.25479 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.25687 | 0.00923 | 3.73% | 0.2546 | 0.26255 | 0.24912 | 5,345.00 |
| 08 Dic 2023 | 0.24764 | 0.00 | 0.00% | 0.24764 | 0.24764 | 0.24764 | 0.00 |
| 07 Dic 2023 | 0.24764 | 0.00386 | 1.58% | 0.24396 | 0.24996 | 0.23763 | 7,720.00 |
| 06 Dic 2023 | 0.24378 | -0.00725 | -2.89% | 0.25039 | 0.25661 | 0.23907 | 9,548.00 |
| 05 Dic 2023 | 0.25103 | 0.00797 | 3.28% | 0.24287 | 0.25563 | 0.23996 | 6,735.00 |
| 04 Dic 2023 | 0.24306 | 0.0009 | 0.37% | 0.24257 | 0.24897 | 0.23239 | 13,763.00 |
| 03 Dic 2023 | 0.24216 | -0.00065 | -0.27% | 0.24358 | 0.24744 | 0.23776 | 9,159.00 |
| 02 Dic 2023 | 0.24281 | 0.00167 | 0.69% | 0.24225 | 0.24717 | 0.22704 | 14,979.00 |
| 01 Dic 2023 | 0.24114 | 0.00231 | 0.97% | 0.23825 | 0.24419 | 0.23447 | 5,304.00 |
| 30 Nov 2023 | 0.23883 | -0.00254 | -1.05% | 0.24127 | 0.24741 | 0.23241 | 6,708.00 |
| 29 Nov 2023 | 0.24137 | 0.00732 | 3.13% | 0.23933 | 0.25227 | 0.23183 | 8,091.00 |
| 28 Nov 2023 | 0.23405 | 0.00 | 0.00% | 0.23405 | 0.23405 | 0.23405 | 0.00 |
| 27 Nov 2023 | 0.23405 | -0.01085 | -4.43% | 0.24422 | 0.2448 | 0.22196 | 19,685.00 |
| 26 Nov 2023 | 0.2449 | 0.0005 | 0.20% | 0.24465 | 0.2499 | 0.24093 | 9,385.00 |
| 25 Nov 2023 | 0.2444 | 0.00251 | 1.04% | 0.24245 | 0.24589 | 0.23911 | 6,356.00 |
| 24 Nov 2023 | 0.24189 | 0.00489 | 2.06% | 0.2371 | 0.24495 | 0.23416 | 5,463.00 |
| 23 Nov 2023 | 0.237 | 0.01191 | 5.29% | 0.24036 | 0.24082 | 0.23293 | 24,467.00 |
| 22 Nov 2023 | 0.22509 | 0.00 | 0.00% | 0.22509 | 0.22509 | 0.22509 | 0.00 |
| 21 Nov 2023 | 0.22509 | -0.03006 | -11.78% | 0.25529 | 0.25848 | 0.22501 | 25,465.00 |
| 20 Nov 2023 | 0.25515 | -0.00332 | -1.28% | 0.25891 | 0.26417 | 0.25257 | 23,399.00 |
| 19 Nov 2023 | 0.25847 | -0.00771 | -2.90% | 0.26819 | 0.27011 | 0.25048 | 27,802.00 |
| 18 Nov 2023 | 0.26618 | -0.04669 | -14.92% | 0.33467 | 0.36946 | 0.25093 | 62,534.00 |
| 17 Nov 2023 | 0.31287 | 0.02238 | 7.70% | 0.2881 | 0.33004 | 0.2847 | 51,891.00 |
| 16 Nov 2023 | 0.29049 | 0.00052 | 0.18% | 0.28988 | 0.29475 | 0.28421 | 1,667.00 |
| 15 Nov 2023 | 0.28997 | 0.01611 | 5.88% | 0.27343 | 0.29199 | 0.26815 | 13,794.00 |
| 14 Nov 2023 | 0.27386 | 0.01153 | 4.40% | 0.26649 | 0.29022 | 0.24605 | 50,988.00 |
| 13 Nov 2023 | 0.26233 | 0.01469 | 5.93% | 0.24633 | 0.27168 | 0.24127 | 18,558.00 |
| 12 Nov 2023 | 0.24764 | 0.00044 | 0.18% | 0.24546 | 0.25314 | 0.2402 | 24,253.00 |
| 11 Nov 2023 | 0.2472 | -0.00167 | -0.67% | 0.24882 | 0.24915 | 0.23649 | 10,297.00 |
| 10 Nov 2023 | 0.24887 | 0.00373 | 1.52% | 0.2464 | 0.24977 | 0.23708 | 18,837.00 |
