Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Helium | HNTUSDT | Crypto.com | 584,375,373 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 4.05 | 4.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.06 | 4.07 | 3.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:53:38 | 0.100000 | 4.06 | UST |
Resumen Histórico HNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 4.06 | -0.070 | -1.71% | 4.12 | 4.18 | 4.04 | 266.00 |
| 01 Jun 2024 | 4.13 | 0.070 | 1.70% | 4.13 | 4.34 | 4.08 | 1,926.00 |
| 31 May 2024 | 4.06 | 0.040 | 1.02% | 3.92 | 4.07 | 3.89 | 303.00 |
| 30 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 29 May 2024 | 4.02 | -0.120 | -2.91% | 4.12 | 4.21 | 4.01 | 201.00 |
| 28 May 2024 | 4.14 | -0.080 | -1.84% | 4.25 | 4.25 | 4.09 | 223.00 |
| 27 May 2024 | 4.22 | 0.010 | 0.23% | 4.21 | 4.37 | 4.12 | 255.00 |
| 26 May 2024 | 4.21 | 0.060 | 1.46% | 4.13 | 4.26 | 4.09 | 224.00 |
| 25 May 2024 | 4.15 | -0.120 | -2.88% | 4.26 | 4.27 | 4.10 | 438.00 |
| 24 May 2024 | 4.27 | 0.010 | 0.23% | 4.23 | 4.31 | 4.10 | 163.00 |
| 23 May 2024 | 4.26 | -0.320 | -7.08% | 4.56 | 4.60 | 4.17 | 506.00 |
| 22 May 2024 | 4.58 | -0.270 | -5.52% | 4.84 | 4.85 | 4.51 | 243.00 |
| 21 May 2024 | 4.85 | 0.360 | 8.10% | 4.79 | 5.22 | 4.77 | 269.00 |
| 20 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 19 May 2024 | 4.49 | -0.130 | -2.75% | 4.61 | 4.70 | 4.40 | 719.00 |
| 18 May 2024 | 4.61 | -0.120 | -2.50% | 4.73 | 4.90 | 4.55 | 186.00 |
| 17 May 2024 | 4.73 | 0.160 | 3.56% | 4.57 | 4.92 | 4.54 | 216.00 |
| 16 May 2024 | 4.57 | -0.300 | -6.16% | 4.87 | 4.95 | 4.55 | 209.00 |
| 15 May 2024 | 4.87 | 0.290 | 6.41% | 4.57 | 4.98 | 4.48 | 332.00 |
| 14 May 2024 | 4.58 | -0.200 | -4.10% | 4.78 | 4.82 | 4.56 | 165.00 |
| 13 May 2024 | 4.77 | 0.050 | 0.98% | 4.76 | 4.94 | 4.56 | 253.00 |
| 12 May 2024 | 4.73 | -0.070 | -1.44% | 4.85 | 4.98 | 4.70 | 186.00 |
| 11 May 2024 | 4.79 | 0.100 | 2.23% | 4.66 | 4.87 | 4.62 | 179.00 |
| 10 May 2024 | 4.69 | -0.060 | -1.32% | 4.72 | 5.07 | 4.53 | 237.00 |
| 09 May 2024 | 4.75 | -0.610 | -11.35% | 4.51 | 4.82 | 4.41 | 410.00 |
| 08 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| 07 May 2024 | 5.36 | -0.160 | -2.85% | 5.36 | 5.36 | 5.36 | 0.00 |
| 06 May 2024 | 5.52 | 0.540 | 10.84% | 5.52 | 5.52 | 5.52 | 0.00 |
| 04 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 03 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 02 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
