HeliumHNT

US$ 0.241

0.002

(

0.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 617

solana

카테고리:

Oferta

US$ 0.241

Intercambio

COINBASE

Preguntar

US$ 0.242

Última hora de transacción

07:55:36

Volumen (24 horas)

$ 13,689

Último tamaño de operación

99.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.241

Capacidad de mercado totalmente diluida

US$ 43,898,919

Fecha de Génesis

Rango de días 0.238-0.244

Rango de 52 semanas 0.226-4.24

Suministro circulante 182,153,190 / 223,000,000

81.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	122814.8	0.2441	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 29,979.00	HNT/USDT	/cripto/Helium-HNT	1	/cripto/Helium-HNT	33.954304147	3 horas hace
Coinbase	107340.87	0.2435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 26,137.00	HNT/USD	/cripto/Helium-HNT	2	/cripto/Helium-HNT	29.6762649728	3 horas hace
Crypto.com	51349.8	0.2438	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 12,519.00	HNT/USD	/cripto/Helium-HNT	3	/cripto/Helium-HNT	14.1965522648	3 horas hace
Crypto.com	32125.5	0.2441	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 7,841.00	HNT/USDT	/cripto/Helium-HNT	4	/cripto/Helium-HNT	8.88165756794	3 horas hace
Kraken	20538.84031	0.24405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 5,012.00	HNT/USD	/cripto/Helium-HNT	5	/cripto/Helium-HNT	5.67832240669	3 horas hace
KuCoin	18029.0514	0.2445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 4,408.00	HNT/USDT	/cripto/Helium-HNT	6	/cripto/Helium-HNT	4.98444727116	3 horas hace
Kraken	7841.25188	0.21495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 1,685.00	HNT/EUR	/cripto/Helium-HNT	7	/cripto/Helium-HNT	2.167851523	3 horas hace
Bitvavo	1666.01788669	0.214075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 356.00	HNT/EUR	/cripto/Helium-HNT	8	/cripto/Helium-HNT	0.46059984659	3 horas hace
HitBTC	0	0.24365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	HNT/USDT	/cripto/Helium-HNT	9	/cripto/Helium-HNT	0	3 horas hace
Gemini	0	0.2443	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 0.00000000	HNT/USD	/cripto/Helium-HNT	10	/cripto/Helium-HNT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.246	-0.005	-2.0325203252	0.226	0.295	557905.744286	CX
4	0.632	-0.391	-61.8670886076	0.226	0.815	741619.830357	CX
12	1.02	-0.779	-76.3725490196	0.226	1.23	373965.630833	CX
26	1.52	-1.279	-84.1447368421	0.226	1.72	301219.69159	CX
52	2.17	-1.929	-88.8940092166	0.226	4.24	246897.111239	CX
156	1.3917677	-1.1507677	-82.6838918593	0.226	11.16	302882.374128	CX
260	12.90815584	-12.66715584	-98.1329633529	0.226	55.30046368	201182.628393	CX

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway... Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown: Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.242	0.004	1.68	0.239	0.246	0.234	257577
1782863400	0.238	-0.022	-8.46	0.259	0.26	0.237	274582
1782777000	0.26	0.004	1.56	0.254	0.284	0.253	683337
1782690600	0.256	-0.016	-5.88	0.269	0.295	0.243	1104660
1782604200	0.272	0.0309	12.82	0.2411	0.28	0.241	1097950
1782517800	0.2411	0.0041	1.73	0.237	0.2432	0.2304	47028
1782431400	0.237	-0.008	-3.27	0.246	0.253	0.226	440203
1782345000	0.245	-0.015	-5.77	0.262	0.27	0.242	414306
1782258600	0.26	-0.016	-5.80	0.277	0.281	0.254	591547
1782172200	0.276	0.003	1.10	0.271	0.338	0.271	2332139
1782085800	0.273	-0.005	-1.80	0.278	0.283	0.273	182344
1781999400	0.278	-0.004	-1.42	0.279	0.288	0.271	274687
1781913000	0.282	0.007	2.55	0.277	0.282	0.257	421141
1781826600	0.275	-0.015	-5.17	0.291	0.295	0.275	322074
1781740200	0.29	-0.014	-4.61	0.304	0.305	0.289	401157
1781653800	0.304	0.005	1.67	0.303	0.331	0.293	1208935
1781567400	0.299	-0.005	-1.64	0.304	0.309	0.288	1213890
1781481000	0.304	0	0.00	0.305	0.315	0.286	827167
1781394600	0.304	0.002	0.66	0.302	0.311	0.291	490432
1781308200	0.302	-0.019	-5.92	0.318	0.318	0.298	673639
1781221800	0.321	-0.01	-3.02	0.331	0.34	0.296	1865903
1781135400	0.331	-0.037	-10.05	0.369	0.371	0.328	621799
1781049000	0.368	-0.064	-14.81	0.43	0.431	0.365	868160
1780962600	0.432	-0.036	-7.69	0.468	0.472	0.431	365514
1780876200	0.468	-0.018	-3.70	0.488	0.507	0.459	440360
1780789800	0.486	-0.029	-5.63	0.517	0.525	0.475	323116
1780703400	0.515	-0.025	-4.63	0.538	0.559	0.469	1241967
1780617000	0.54	-0.095	-14.96	0.632	0.815	0.538	1779728
1780530600	0.635	0.028	4.61	0.613	0.638	0.599	325579
1780444200	0.607	-0.071	-10.47	0.675	0.676	0.601	582083
1780357800	0.678	-0.046	-6.35	0.724	0.822	0.667	1001685
1780271400	0.724	0.006	0.84	0.72	0.73	0.705	99105
1780185000	0.718	-0.004	-0.55	0.72	0.75	0.714	241201
1780098600	0.722	-0.016	-2.17	0.735	0.77	0.695	358019
1780012200	0.738	-0.021	-2.77	0.759	0.759	0.703	283531
1779925800	0.759	0	0.00	0.76	0.763	0.74	144834
1779839400	0.759	-0.017	-2.19	0.777	0.793	0.757	232639
1779753000	0.776	-0.014	-1.77	0.788	0.806	0.766	158470
1779666600	0.79	-0.013	-1.62	0.803	0.81	0.775	114883
1779580200	0.803	0.034	4.42	0.774	0.811	0.758	175794
1779493800	0.769	-0.03	-3.75	0.799	0.816	0.766	354070
1779407400	0.799	0.003	0.38	0.796	0.821	0.785	187887
1779321000	0.796	0	0.00	0.796	0.796	0.796	0
1779234600	0.796	-0.033	-3.98	0.833	0.842	0.796	151555
1779148200	0.829	0.028	3.50	0.806	0.833	0.796	166365
1779061800	0.801	-0.023	-2.79	0.824	0.834	0.798	66001
1778975400	0.824	-0.024	-2.83	0.85	0.855	0.813	117152
1778889000	0.848	-0.037	-4.18	0.883	0.895	0.846	224471
1778802600	0.885	-0.012	-1.34	0.897	0.913	0.88	159560
1778716200	0.897	-0.016	-1.75	0.911	0.932	0.882	131967
1778629800	0.913	-0.042	-4.40	0.952	0.954	0.901	163958
1778543400	0.955	-0.027	-2.75	0.981	0.987	0.943	195577
1778457000	0.982	0.028	2.94	0.952	0.991	0.94	221068
1778370600	0.954	-0.005	-0.52	0.962	0.986	0.942	206247
1778284200	0.959	0.032	3.45	0.92	0.97	0.918	328599
1778197800	0.927	-0.024	-2.52	0.951	0.958	0.915	167463
1778111400	0.951	0.016	1.71	0.938	1	0.936	187602
1778025000	0.935	0.026	2.86	0.91	0.965	0.91	186827
1777938600	0.909	-0.067	-6.86	0.96	0.994	0.906	214508
1777852200	0.976	0.086	9.66	0.888	0.993	0.88	274777
1777765800	0.89	-0.004	-0.45	0.894	0.903	0.883	126348
1777679400	0.894	-0.02	-2.19	0.915	0.938	0.888	156218
1777593000	0.914	-0.025	-2.66	0.941	0.947	0.912	136784
1777506600	0.939	-0.01	-1.05	0.95	0.975	0.921	264177
1777420200	0.949	-0.045	-4.53	0.995	0.995	0.947	170303
1777333800	0.994	-0.006	-0.60	0.998	1.01	0.979	100442
1777247400	1	-0.02	-1.96	1.02	1.05	0.99	118245
1777161000	1.02	0.02	2.00	1	1.03	1	54749
1777074600	1	0	0.00	1	1.03	0.999	101629
1776988200	1	-0.03	-2.91	1.03	1.05	0.977	220539
1776901800	1.03	0	0.00	1.03	1.07	1.01	98150
1776815400	1.03	-0.02	-1.90	1.05	1.07	1.02	86107
1776729000	1.05	-0.03	-2.78	1.08	1.1	1.03	173235
1776642600	1.08	0.04	3.85	1.05	1.12	1.02	179213
1776556200	1.04	-0.12	-10.34	1.16	1.17	1.02	214088
1776469800	1.16	0.11	10.48	1.05	1.23	1.04	278266
1776383400	1.05	0.04	3.96	1.02	1.06	1.01	173677
1776297000	1.01	0	0.00	1.01	1.05	1	83825
1776210600	1.01	-0.03	-2.88	1.04	1.05	1.01	96378
1776124200	1.04	0.03	2.97	1	1.04	0.996	96219
1776037800	1.01	-0.03	-2.88	1.04	1.06	1	75454
1775951400	1.04	0.02	1.96	1.01	1.05	1	49195
1775865000	1.02	0.02	2.00	1	1.02	0.995	77288
1775778600	1	-0.02	-1.96	1.02	1.03	0.993	93726
1775692200	1.02	-0.07	-6.42	1.09	1.09	1.02	96250
1775605800	1.09	0.1	10.21	0.989	1.11	0.988	168200
1775519400	0.989	-0.011	-1.10	1	1.03	0.988	79837
1775433000	1	0	0.00	1	1	0.985	62247
1775346600	1	-0.02	-1.96	1.02	1.04	0.9901	11872
1775260200	1.02	-0.01	-0.97	1.03	1.09	1.01	99537
1775173800	1.03	-0.04	-3.74	1.07	1.07	1.03	109960