Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | Crypto.com | 955,810,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019616 | 0.019602 | 0.019626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020162 | 0.020342 | 0.019554 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:18:41 | 10.00 | 0.019616 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.020137 | 0.000096 | 0.48% | 0.019954 | 0.021293 | 0.019574 | 531,360.00 |
| 16 May 2024 | 0.02004 | -0.000096 | -0.48% | 0.020251 | 0.020607 | 0.019418 | 1,202,510.00 |
| 15 May 2024 | 0.020136 | 0.002512 | 14.25% | 0.017649 | 0.020156 | 0.01755 | 819,020.00 |
| 14 May 2024 | 0.017624 | -0.000658 | -3.60% | 0.018347 | 0.01888 | 0.017567 | 697,100.00 |
| 13 May 2024 | 0.018282 | 0.000422 | 2.36% | 0.017915 | 0.01862 | 0.017104 | 1,170,270.00 |
| 12 May 2024 | 0.01786 | -0.000049 | -0.27% | 0.018016 | 0.018251 | 0.017636 | 240,790.00 |
| 11 May 2024 | 0.017909 | -0.000191 | -1.06% | 0.018065 | 0.018327 | 0.017888 | 859,130.00 |
| 10 May 2024 | 0.018099 | -0.001334 | -6.86% | 0.01951 | 0.019576 | 0.017907 | 1,043,710.00 |
| 09 May 2024 | 0.019434 | 0.00102 | 5.54% | 0.017987 | 0.01944 | 0.017845 | 889,790.00 |
| 08 May 2024 | 0.018414 | 0.00 | 0.00% | 0.018414 | 0.018414 | 0.018414 | 0.00 |
| 07 May 2024 | 0.018414 | -0.001791 | -8.86% | 0.019149 | 0.019287 | 0.018338 | 22,600.00 |
| 06 May 2024 | 0.020205 | 0.001456 | 7.76% | 0.020211 | 0.020214 | 0.020205 | 40.00 |
| 05 May 2024 | 0.018749 | 0.00 | 0.00% | 0.018749 | 0.018749 | 0.018749 | 0.00 |
| 04 May 2024 | 0.018749 | 0.001906 | 11.32% | 0.018741 | 0.018749 | 0.018741 | 30.00 |
| 03 May 2024 | 0.016843 | 0.000535 | 3.28% | 0.016845 | 0.016845 | 0.016842 | 30.00 |
| 02 May 2024 | 0.016308 | 0.00 | 0.00% | 0.016308 | 0.016308 | 0.016308 | 0.00 |
| 01 May 2024 | 0.016308 | -0.000258 | -1.56% | 0.015965 | 0.016974 | 0.015328 | 118,770.00 |
| 30 Abr 2024 | 0.016566 | -0.001216 | -6.84% | 0.016842 | 0.016855 | 0.016461 | 64,810.00 |
| 29 Abr 2024 | 0.017781 | -0.000477 | -2.61% | 0.017421 | 0.017781 | 0.017421 | 98,450.00 |
| 28 Abr 2024 | 0.018258 | 0.000074 | 0.41% | 0.01825 | 0.018258 | 0.018248 | 58,160.00 |
| 27 Abr 2024 | 0.018185 | -0.000271 | -1.47% | 0.018171 | 0.01847 | 0.017627 | 99,800.00 |
| 26 Abr 2024 | 0.018455 | -0.000488 | -2.58% | 0.018662 | 0.018844 | 0.017987 | 171,850.00 |
| 25 Abr 2024 | 0.018943 | -0.001293 | -6.39% | 0.019221 | 0.019296 | 0.018244 | 269,960.00 |
| 24 Abr 2024 | 0.020237 | 0.00 | 0.00% | 0.020237 | 0.020237 | 0.020237 | 0.00 |
| 23 Abr 2024 | 0.020237 | 0.001999 | 10.96% | 0.020806 | 0.021276 | 0.020054 | 7,427,680.00 |
| 22 Abr 2024 | 0.018238 | 0.00 | 0.00% | 0.018238 | 0.018238 | 0.018238 | 0.00 |
| 21 Abr 2024 | 0.018238 | 0.00 | 0.00% | 0.018238 | 0.018238 | 0.018238 | 0.00 |
| 20 Abr 2024 | 0.018238 | 0.00 | 0.00% | 0.018238 | 0.018238 | 0.018238 | 0.00 |
| 19 Abr 2024 | 0.018238 | -0.000225 | -1.22% | 0.018343 | 0.018917 | 0.016826 | 6,106,990.00 |
| 18 Abr 2024 | 0.018463 | 0.000358 | 1.98% | 0.018329 | 0.018778 | 0.017232 | 7,237,490.00 |
