ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,701.10
-0.04%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. JasmyCoin (Crypto.com:JASMYUSDT)

  6. JasmyCoin (Crypto.com:JASMYUSDT) Histórico

JASMYUSDT JasmyCoin

0.034975
0.00 (0.00%)
23:12:49 - Datos en tiempo real

JASMYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.035943 0.002528 7.57% 0.03387 0.036886 0.03358 1,214,050.00
31 May 2024 0.033415 0.008107 32.03% 0.03053 0.034644 0.029606 889,690.00
30 May 2024 0.025309 0.00 0.00% 0.025309 0.025309 0.025309 0.00
29 May 2024 0.025309 -0.000173 -0.68% 0.025541 0.026854 0.024203 1,802,370.00
28 May 2024 0.025482 -0.000986 -3.73% 0.026831 0.027197 0.025098 2,126,670.00
27 May 2024 0.026468 0.001326 5.27% 0.025539 0.02858 0.024807 2,619,740.00
26 May 2024 0.025143 0.00365 16.98% 0.021798 0.025322 0.02161 1,909,750.00
25 May 2024 0.021493 0.000652 3.13% 0.020721 0.021676 0.020701 510,330.00
24 May 2024 0.02084 0.000207 1.00% 0.020662 0.021453 0.020577 2,002,100.00
23 May 2024 0.020633 -0.000282 -1.35% 0.021235 0.022089 0.019758 3,491,560.00
22 May 2024 0.020915 0.000301 1.46% 0.020523 0.022093 0.019966 2,167,830.00
21 May 2024 0.020614 0.001038 5.30% 0.020904 0.020926 0.020093 1,658,390.00
20 May 2024 0.019576 0.00 0.00% 0.019576 0.019576 0.019576 0.00
19 May 2024 0.019576 -0.001137 -5.49% 0.020698 0.020937 0.019465 1,430,760.00
18 May 2024 0.020713 0.000576 2.86% 0.020162 0.020713 0.019554 1,170,070.00
17 May 2024 0.020137 0.000096 0.48% 0.019954 0.021293 0.019574 531,360.00
16 May 2024 0.02004 -0.000096 -0.48% 0.020251 0.020607 0.019418 1,202,510.00
15 May 2024 0.020136 0.002512 14.25% 0.017649 0.020156 0.01755 819,020.00
14 May 2024 0.017624 -0.000658 -3.60% 0.018347 0.01888 0.017567 697,100.00
13 May 2024 0.018282 0.000422 2.36% 0.017915 0.01862 0.017104 1,170,270.00
12 May 2024 0.01786 -0.000049 -0.27% 0.018016 0.018251 0.017636 240,790.00
11 May 2024 0.017909 -0.000191 -1.06% 0.018065 0.018327 0.017888 859,130.00
10 May 2024 0.018099 -0.001334 -6.86% 0.01951 0.019576 0.017907 1,043,710.00
09 May 2024 0.019434 0.00102 5.54% 0.017987 0.01944 0.017845 889,790.00
08 May 2024 0.018414 0.00 0.00% 0.018414 0.018414 0.018414 0.00
07 May 2024 0.018414 -0.001791 -8.86% 0.019149 0.019287 0.018338 22,600.00
06 May 2024 0.020205 0.001456 7.76% 0.020211 0.020214 0.020205 40.00
05 May 2024 0.018749 0.00 0.00% 0.018749 0.018749 0.018749 0.00
04 May 2024 0.018749 0.001906 11.32% 0.018741 0.018749 0.018741 30.00
03 May 2024 0.016843 0.000535 3.28% 0.016845 0.016845 0.016842 30.00
02 May 2024 0.016308 0.00 0.00% 0.016308 0.016308 0.016308 0.00
01 May 2024 0.016308 -0.000258 -1.56% 0.015965 0.016974 0.015328 118,770.00
30 Abr 2024 0.016566 -0.001216 -6.84% 0.016842 0.016855 0.016461 64,810.00
29 Abr 2024 0.017781 -0.000477 -2.61% 0.017421 0.017781 0.017421 98,450.00
28 Abr 2024 0.018258 0.000074 0.41% 0.01825 0.018258 0.018248 58,160.00
27 Abr 2024 0.018185 -0.000271 -1.47% 0.018171 0.01847 0.017627 99,800.00
26 Abr 2024 0.018455 -0.000488 -2.58% 0.018662 0.018844 0.017987 171,850.00
25 Abr 2024 0.018943 -0.001293 -6.39% 0.019221 0.019296 0.018244 269,960.00
24 Abr 2024 0.020237 0.00 0.00% 0.020237 0.020237 0.020237 0.00
23 Abr 2024 0.020237 0.001999 10.96% 0.020806 0.021276 0.020054 7,427,680.00
22 Abr 2024 0.018238 0.00 0.00% 0.018238 0.018238 0.018238 0.00
21 Abr 2024 0.018238 0.00 0.00% 0.018238 0.018238 0.018238 0.00
20 Abr 2024 0.018238 0.00 0.00% 0.018238 0.018238 0.018238 0.00
19 Abr 2024 0.018238 -0.000225 -1.22% 0.018343 0.018917 0.016826 6,106,990.00
18 Abr 2024 0.018463 0.000358 1.98% 0.018329 0.018778 0.017232 7,237,490.00
17 Abr 2024 0.018105 0.00 0.00% 0.018105 0.018105 0.018105 0.00
16 Abr 2024 0.018105 0.000234 1.31% 0.017672 0.018347 0.01654 13,810,310.00
15 Abr 2024 0.017871 -0.001872 -9.48% 0.019284 0.020307 0.017667 13,303,780.00
14 Abr 2024 0.019743 0.00 0.00% 0.019743 0.019743 0.019743 0.00
13 Abr 2024 0.019743 -0.003402 -14.70% 0.019425 0.023421 0.016615 30,785,150.00
12 Abr 2024 0.023145 0.00 0.00% 0.023145 0.023145 0.023145 0.00
11 Abr 2024 0.023145 0.001171 5.33% 0.021824 0.02586 0.021739 28,014,450.00
10 Abr 2024 0.021974 0.001292 6.24% 0.020573 0.022149 0.019519 20,569,000.00
09 Abr 2024 0.020682 -0.001067 -4.91% 0.021817 0.022452 0.020352 14,210,360.00
08 Abr 2024 0.02175 0.001783 8.93% 0.019987 0.022665 0.019611 18,026,160.00
07 Abr 2024 0.019967 0.000777 4.05% 0.019221 0.02049 0.019172 6,138,030.00
06 Abr 2024 0.01919 -0.00000700 -0.04% 0.018905 0.019447 0.018754 6,771,100.00
05 Abr 2024 0.019197 0.00 0.00% 0.019197 0.019197 0.019197 0.00
04 Abr 2024 0.019197 0.000417 2.22% 0.018831 0.019892 0.018384 8,220,350.00
03 Abr 2024 0.01878 -0.00015 -0.79% 0.018875 0.019754 0.018218 9,334,730.00
02 Abr 2024 0.01893 -0.002181 -10.33% 0.020457 0.020459 0.018616 9,926,770.00
01 Abr 2024 0.021111 0.00 0.00% 0.021111 0.021111 0.021111 0.00
31 Mar 2024 0.021111 0.00 0.00% 0.021111 0.021111 0.021111 0.00
30 Mar 2024 0.021111 0.000217 1.04% 0.02087 0.021786 0.02062 8,006,950.00
29 Mar 2024 0.020893 -0.000466 -2.18% 0.021637 0.022191 0.020611 7,599,980.00
28 Mar 2024 0.021359 0.00 0.00% 0.021359 0.021359 0.021359 0.00
27 Mar 2024 0.021359 -0.001049 -4.68% 0.02232 0.023182 0.020879 12,405,410.00
26 Mar 2024 0.022407 0.000842 3.90% 0.021529 0.024376 0.021529 19,419,960.00
25 Mar 2024 0.021565 0.000455 2.16% 0.02101 0.021967 0.020632 9,026,480.00
24 Mar 2024 0.02111 0.000732 3.59% 0.020538 0.02148 0.020084 9,562,290.00
23 Mar 2024 0.020378 -0.000456 -2.19% 0.020777 0.021425 0.020364 10,616,600.00
22 Mar 2024 0.020834 -0.000251 -1.19% 0.021091 0.02284 0.020303 22,045,720.00
21 Mar 2024 0.021085 0.002353 12.56% 0.018753 0.022845 0.018695 40,077,110.00
20 Mar 2024 0.018732 0.001108 6.29% 0.017576 0.018946 0.016391 11,910,640.00
19 Mar 2024 0.017624 0.000102 0.58% 0.017617 0.019638 0.015358 25,444,980.00
18 Mar 2024 0.017522 -0.001383 -7.32% 0.018745 0.018946 0.017086 20,283,980.00
17 Mar 2024 0.018905 0.00155 8.93% 0.017635 0.019815 0.016646 19,961,870.00
16 Mar 2024 0.017356 -0.001938 -10.04% 0.01931 0.019344 0.016746 19,697,950.00
15 Mar 2024 0.019293 -0.000461 -2.33% 0.019819 0.019992 0.017219 28,953,490.00
14 Mar 2024 0.019754 -0.000895 -4.33% 0.020624 0.020929 0.018499 27,823,760.00
13 Mar 2024 0.02065 -0.000239 -1.14% 0.020874 0.021653 0.020039 16,319,650.00
12 Mar 2024 0.020888 -0.001087 -4.95% 0.021983 0.022395 0.019232 18,722,500.00
11 Mar 2024 0.021975 0.000237 1.09% 0.021661 0.023191 0.020626 19,794,610.00
10 Mar 2024 0.021738 0.000012 0.06% 0.023176 0.025342 0.021453 25,439,760.00
09 Mar 2024 0.021726 0.00 0.00% 0.021726 0.021726 0.021726 0.00
08 Mar 2024 0.021726 0.000225 1.05% 0.021471 0.022372 0.020182 34,721,640.00
07 Mar 2024 0.021501 0.000245 1.15% 0.021056 0.023572 0.019872 37,780,770.00
06 Mar 2024 0.021257 -0.000835 -3.78% 0.022473 0.023228 0.020547 36,263,000.00
05 Mar 2024 0.022092 -0.001267 -5.42% 0.023257 0.023671 0.015 75,845,970.00
04 Mar 2024 0.023359 -0.001178 -4.80% 0.024973 0.027429 0.023288 59,882,520.00
03 Mar 2024 0.024536 0.004151 20.36% 0.020394 0.024866 0.02001 43,518,840.00
02 Mar 2024 0.020386 -0.000353 -1.70% 0.020711 0.0221 0.019802 45,739,910.00

Su Consulta Reciente

CRTO
JASMYUSDT
JasmyCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados