Datos Histórico JoeToken - JOEUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
JoeToken (Crypto.com:JOEUSD)
JoeToken (Crypto.com:JOEUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
JoeToken	JOEUSD	Crypto.com	135,180,360	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.39464	0.39376	0.39581

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.39025	0.39971	0.38745		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	00:55:58	1.00	0.39464	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
136.29	346.00	JOE	JOEEUR	JOEGBP	JOEBTC

Resumen Histórico JOEUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.39289	-0.00753	-1.88%	0.39902	0.40203	0.386	2,797.00
12 Jun 2024	0.40042	0.02015	5.30%	0.38182	0.41164	0.37173	3,565.00
11 Jun 2024	0.38027	-0.02024	-5.05%	0.40263	0.4062	0.36573	7,672.00
10 Jun 2024	0.40051	-0.00722	-1.77%	0.40557	0.41269	0.39627	4,851.00
09 Jun 2024	0.40773	0.00704	1.76%	0.39989	0.41094	0.39457	1,580.00
08 Jun 2024	0.40069	-0.02853	-6.65%	0.42612	0.43187	0.39411	4,365.00
07 Jun 2024	0.42922	-0.04676	-9.82%	0.47651	0.48123	0.40975	4,651.00
06 Jun 2024	0.47598	-0.01094	-2.25%	0.48803	0.48863	0.4697	5,169.00
05 Jun 2024	0.48692	0.00863	1.80%	0.47686	0.4891	0.47576	2,251.00
04 Jun 2024	0.47829	0.01925	4.19%	0.46069	0.51004	0.45578	1,287.00
03 Jun 2024	0.45904	-0.00189	-0.41%	0.45714	0.47767	0.44387	1,612.00
02 Jun 2024	0.46093	-0.00511	-1.10%	0.46608	0.51367	0.46093	3,904.00
01 Jun 2024	0.46604	-0.00257	-0.55%	0.46707	0.47202	0.45975	1,637.00
31 May 2024	0.46861	-0.01051	-2.19%	0.47688	0.47944	0.46138	1,401.00
30 May 2024	0.47912	0.00	0.00%	0.47912	0.47912	0.47912	0.00
29 May 2024	0.47912	-0.01763	-3.55%	0.49711	0.5073	0.47904	2,911.00
28 May 2024	0.49675	0.00344	0.70%	0.49405	0.50661	0.47033	3,952.00
27 May 2024	0.49331	0.03528	7.70%	0.45705	0.50882	0.45705	1,962.00
26 May 2024	0.45803	-0.00896	-1.92%	0.46686	0.47054	0.45331	2,083.00
25 May 2024	0.46699	0.00268	0.58%	0.46708	0.47543	0.46098	10,429.00
24 May 2024	0.46431	0.00441	0.96%	0.45899	0.46835	0.4446	1,564.00
23 May 2024	0.4599	-0.03277	-6.65%	0.4902	0.4946	0.4321	4,923.00
22 May 2024	0.49267	-0.02423	-4.69%	0.51508	0.52072	0.48852	2,335.00
21 May 2024	0.5169	0.03855	8.06%	0.54147	0.54545	0.5155	3,404.00
20 May 2024	0.47835	0.00	0.00%	0.47835	0.47835	0.47835	0.00
19 May 2024	0.47835	-0.0306	-6.01%	0.50562	0.51239	0.47533	1,369.00
18 May 2024	0.50895	0.01324	2.67%	0.49633	0.51687	0.49436	1,769.00
17 May 2024	0.49571	0.02326	4.92%	0.47298	0.50798	0.46871	2,859.00
16 May 2024	0.47245	-0.00621	-1.30%	0.47955	0.49339	0.46424	2,186.00
15 May 2024	0.47866	0.0618	14.83%	0.4173	0.48284	0.41518	4,406.00
14 May 2024	0.41686	-0.03517	-7.78%	0.45205	0.45574	0.41527	5,234.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones