Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSD | Crypto.com | 127,432,647 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37907 | 0.37789 | 0.37933 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.39075 | 0.39731 | 0.37842 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 15:22:17 | 4.00 | 0.37907 | USD |
Resumen Histórico JOEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.39302 | 0.03327 | 9.25% | 0.360 | 0.39461 | 0.35933 | 5,938.00 |
| 25 Jul 2024 | 0.35975 | -0.0072 | -1.96% | 0.36849 | 0.37196 | 0.34329 | 5,809.00 |
| 24 Jul 2024 | 0.36695 | -0.00638 | -1.71% | 0.37612 | 0.40689 | 0.36335 | 6,092.00 |
| 23 Jul 2024 | 0.37333 | -0.01997 | -5.08% | 0.39551 | 0.40401 | 0.36854 | 7,749.00 |
| 22 Jul 2024 | 0.3933 | -0.02299 | -5.52% | 0.42038 | 0.42311 | 0.39239 | 8,083.00 |
| 21 Jul 2024 | 0.41629 | 0.03915 | 10.38% | 0.37663 | 0.42197 | 0.37158 | 40,305.00 |
| 20 Jul 2024 | 0.37714 | 0.02096 | 5.88% | 0.35524 | 0.38002 | 0.34929 | 11,429.00 |
| 19 Jul 2024 | 0.35618 | 0.01498 | 4.39% | 0.33868 | 0.35682 | 0.33301 | 4,279.00 |
| 18 Jul 2024 | 0.3412 | -0.00152 | -0.44% | 0.34451 | 0.35257 | 0.33632 | 6,553.00 |
| 17 Jul 2024 | 0.34272 | -0.00253 | -0.73% | 0.34867 | 0.35571 | 0.3393 | 4,971.00 |
| 16 Jul 2024 | 0.34525 | 0.00664 | 1.96% | 0.33881 | 0.3518 | 0.32207 | 2,088.00 |
| 15 Jul 2024 | 0.33861 | 0.02382 | 7.57% | 0.31637 | 0.33861 | 0.31438 | 1,459.00 |
| 14 Jul 2024 | 0.31479 | 0.00591 | 1.91% | 0.30753 | 0.31719 | 0.3011 | 1,478.00 |
| 13 Jul 2024 | 0.30888 | 0.00074 | 0.24% | 0.30823 | 0.31263 | 0.30393 | 1,995.00 |
| 12 Jul 2024 | 0.30814 | 0.0059 | 1.95% | 0.30507 | 0.31073 | 0.29523 | 1,934.00 |
| 11 Jul 2024 | 0.30224 | -0.00853 | -2.74% | 0.31104 | 0.31838 | 0.30115 | 1,904.00 |
| 10 Jul 2024 | 0.31077 | 0.00441 | 1.44% | 0.30575 | 0.31844 | 0.30234 | 2,838.00 |
| 09 Jul 2024 | 0.30636 | 0.01215 | 4.13% | 0.29411 | 0.30882 | 0.29171 | 3,011.00 |
| 08 Jul 2024 | 0.29421 | 0.01138 | 4.02% | 0.28589 | 0.308 | 0.27325 | 2,273.00 |
| 07 Jul 2024 | 0.28283 | -0.02217 | -7.27% | 0.30348 | 0.30439 | 0.28224 | 1,576.00 |
| 06 Jul 2024 | 0.305 | 0.02071 | 7.28% | 0.28196 | 0.30648 | 0.27915 | 2,908.00 |
| 05 Jul 2024 | 0.28429 | 0.00015 | 0.05% | 0.27797 | 0.2895 | 0.2521 | 9,160.00 |
| 04 Jul 2024 | 0.28414 | -0.0411 | -12.64% | 0.32553 | 0.33125 | 0.28297 | 3,892.00 |
| 03 Jul 2024 | 0.32524 | -0.02975 | -8.38% | 0.35512 | 0.35512 | 0.32113 | 3,312.00 |
| 02 Jul 2024 | 0.35499 | 0.00385 | 1.10% | 0.35106 | 0.35792 | 0.34456 | 1,517.00 |
| 01 Jul 2024 | 0.35114 | -0.00435 | -1.22% | 0.35643 | 0.36008 | 0.34425 | 11,434.00 |
| 30 Jun 2024 | 0.35549 | 0.03213 | 9.94% | 0.32346 | 0.35924 | 0.31956 | 3,109.00 |
| 29 Jun 2024 | 0.32336 | -0.01254 | -3.73% | 0.33493 | 0.34137 | 0.32308 | 4,967.00 |
| 28 Jun 2024 | 0.3359 | -0.01019 | -2.94% | 0.34472 | 0.36002 | 0.33418 | 2,678.00 |
| 27 Jun 2024 | 0.34609 | 0.00688 | 2.03% | 0.3342 | 0.34687 | 0.32455 | 5,085.00 |
